中科金财

002657
🏛️ 中国 →
32.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.28 38.28 37.00 37.13 2,428.3K
09:35 37.02 37.06 36.80 37.06 1,618.1K
09:40 37.08 37.87 37.03 37.60 880.0K
09:45 37.60 37.73 37.52 37.54 587.1K
09:50 37.53 37.66 37.40 37.59 781.6K
09:55 37.60 38.31 37.57 37.86 1,532.1K
10:00 37.81 37.95 37.67 37.72 515.4K
10:05 37.71 37.80 37.66 37.66 525.6K
10:10 37.63 37.67 37.56 37.62 306.5K
10:15 37.61 37.66 37.53 37.53 352.9K
10:20 37.54 37.66 37.40 37.65 405.7K
10:25 37.63 37.64 37.37 37.37 290.4K
10:30 37.37 37.48 37.30 37.42 407.7K
10:35 37.47 37.58 37.43 37.49 262.5K
10:40 37.49 37.51 37.43 37.44 166.6K
10:45 37.44 37.50 37.40 37.46 200.7K
10:50 37.46 37.46 37.20 37.23 323.8K
10:55 37.23 37.39 37.21 37.30 240.1K
11:00 37.31 37.31 37.18 37.18 327.1K
11:05 37.22 37.27 37.18 37.20 239.9K
11:10 37.20 37.30 37.06 37.13 348.4K
11:15 37.10 37.18 36.89 36.93 730.4K
11:20 36.92 37.05 36.90 36.97 322.0K
11:25 36.96 37.03 36.90 37.01 224.4K
11:30 37.03 37.03 37.03 37.03 1.5K
13:00 37.04 37.04 36.82 36.87 359.8K
13:05 36.87 37.02 36.86 37.02 292.4K
13:10 37.02 37.03 36.77 36.77 503.7K
13:15 36.75 36.78 36.63 36.70 635.1K
13:20 36.69 36.75 36.54 36.55 472.1K
13:25 36.54 36.67 36.52 36.65 546.6K
13:30 36.65 36.65 36.40 36.50 791.8K
13:35 36.52 36.52 36.38 36.46 305.7K
13:40 36.46 36.56 36.45 36.49 291.8K
13:45 36.48 36.49 36.27 36.34 698.2K
13:50 36.37 36.39 36.30 36.39 347.8K
13:55 36.40 36.47 36.17 36.18 626.5K
14:00 36.18 36.41 36.18 36.36 447.0K
14:05 36.38 36.42 36.25 36.29 355.0K
14:10 36.30 36.37 36.26 36.30 462.0K
14:15 36.27 36.38 36.24 36.36 570.8K
14:20 36.33 36.34 36.18 36.22 460.1K
14:25 36.22 36.25 36.16 36.16 453.4K
14:30 36.21 36.25 36.16 36.17 527.4K
14:35 36.17 36.38 36.16 36.38 342.6K
14:40 36.37 36.40 36.30 36.38 332.5K
14:45 36.35 36.36 36.30 36.30 281.6K
14:50 36.31 36.44 36.31 36.43 487.4K
14:55 36.44 36.44 36.36 36.38 330.9K
15:40 36.37 36.37 36.37 36.37 216.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据