中科金财

002657
🏛️ 中国 →
32.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.23 37.67 37.19 37.57 1,810.1K
09:35 37.57 37.60 37.43 37.52 1,359.4K
09:40 37.47 37.57 37.19 37.53 990.5K
09:45 37.53 37.76 37.50 37.62 1,021.9K
09:50 37.61 38.20 37.50 38.15 1,509.8K
09:55 38.16 38.33 37.95 38.33 1,573.6K
10:00 38.37 38.39 38.08 38.39 1,778.7K
10:05 38.42 38.49 38.28 38.47 2,245.6K
10:10 38.40 38.49 38.30 38.49 1,012.4K
10:15 38.48 38.53 38.12 38.13 1,177.5K
10:20 38.14 38.25 38.05 38.13 771.2K
10:25 38.13 38.35 38.13 38.19 676.7K
10:30 38.18 38.39 38.02 38.10 985.9K
10:35 38.07 38.11 37.97 38.00 937.2K
10:40 38.01 38.03 37.88 37.90 523.2K
10:45 37.90 37.90 37.73 37.77 700.4K
10:50 37.77 37.93 37.77 37.86 484.1K
10:55 37.90 38.04 37.85 38.00 520.3K
11:00 38.03 38.10 37.96 38.02 546.7K
11:05 38.02 38.09 37.95 38.09 242.8K
11:10 38.10 38.15 38.04 38.15 282.5K
11:15 38.15 38.15 37.91 37.94 334.4K
11:20 37.95 38.10 37.86 38.08 320.0K
11:25 38.08 38.10 37.99 38.03 176.8K
11:30 38.03 38.03 38.03 38.03 0.5K
13:00 38.03 38.03 37.78 37.90 585.9K
13:05 37.91 37.99 37.86 37.86 201.5K
13:10 37.84 37.98 37.83 37.97 259.4K
13:15 37.99 38.03 37.94 37.98 128.0K
13:20 37.99 37.99 37.90 37.92 188.6K
13:25 37.92 37.92 37.83 37.89 179.3K
13:30 37.90 37.98 37.85 37.94 206.5K
13:35 37.94 37.97 37.90 37.97 178.4K
13:40 37.97 37.99 37.83 37.87 415.8K
13:45 37.87 37.89 37.83 37.85 305.8K
13:50 37.86 37.88 37.81 37.84 223.3K
13:55 37.85 37.97 37.85 37.95 178.8K
14:00 37.95 37.95 37.88 37.88 178.0K
14:05 37.89 37.91 37.84 37.87 184.9K
14:10 37.86 37.90 37.82 37.88 299.0K
14:15 37.88 37.95 37.87 37.88 265.2K
14:20 37.88 37.91 37.86 37.89 243.5K
14:25 37.89 37.90 37.77 37.77 536.8K
14:30 37.76 37.94 37.76 37.93 325.9K
14:35 37.93 37.94 37.86 37.87 261.3K
14:40 37.86 37.87 37.80 37.81 367.0K
14:45 37.80 37.82 37.78 37.82 415.8K
14:50 37.82 37.86 37.79 37.85 601.0K
14:55 37.85 37.87 37.85 37.87 371.0K
15:40 37.88 37.88 37.88 37.88 284.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据