中科金财

002657
🏛️ 中国 →
32.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.60 37.65 36.89 37.01 1,509.9K
09:35 37.02 37.04 36.30 36.58 2,007.6K
09:40 36.56 36.83 36.45 36.60 1,097.4K
09:45 36.66 36.88 36.49 36.69 1,088.2K
09:50 36.70 36.87 36.62 36.87 625.0K
09:55 36.87 37.02 36.73 37.02 736.6K
10:00 37.03 37.22 36.94 37.05 872.1K
10:05 37.04 37.09 36.90 37.09 612.4K
10:10 37.07 37.07 36.80 36.87 588.2K
10:15 36.86 36.99 36.80 36.86 625.8K
10:20 36.85 37.01 36.83 36.98 266.5K
10:25 36.98 37.06 36.90 37.06 441.6K
10:30 37.05 37.23 37.03 37.20 592.4K
10:35 37.21 37.22 37.09 37.17 333.6K
10:40 37.17 37.36 37.04 37.33 568.0K
10:45 37.31 37.45 37.29 37.34 396.4K
10:50 37.34 37.36 37.27 37.33 278.9K
10:55 37.33 37.39 37.20 37.20 430.6K
11:00 37.20 37.24 37.15 37.22 301.5K
11:05 37.22 37.39 37.22 37.39 218.0K
11:10 37.39 37.41 37.31 37.39 299.9K
11:15 37.39 37.39 37.11 37.11 270.6K
11:20 37.12 37.27 37.11 37.14 229.1K
11:25 37.13 37.27 37.03 37.24 147.9K
11:30 37.21 37.21 37.21 37.21 1.9K
13:00 37.28 37.36 37.22 37.27 338.2K
13:05 37.30 37.39 37.21 37.33 185.9K
13:10 37.35 37.39 37.25 37.28 206.3K
13:15 37.27 37.27 37.12 37.13 246.6K
13:20 37.14 37.18 37.06 37.08 184.4K
13:25 37.06 37.34 37.06 37.29 286.2K
13:30 37.30 37.42 37.26 37.39 362.1K
13:35 37.39 37.44 37.31 37.37 243.8K
13:40 37.39 37.41 37.26 37.30 202.0K
13:45 37.30 37.38 37.29 37.36 188.0K
13:50 37.35 37.37 37.29 37.36 226.8K
13:55 37.38 37.41 37.35 37.37 240.3K
14:00 37.35 37.45 37.34 37.41 329.0K
14:05 37.40 37.54 37.40 37.47 573.3K
14:10 37.47 37.49 37.32 37.39 528.4K
14:15 37.39 37.49 37.38 37.40 322.8K
14:20 37.41 37.50 37.38 37.48 305.0K
14:25 37.47 37.50 37.40 37.43 441.5K
14:30 37.43 37.47 37.30 37.31 875.0K
14:35 37.32 37.37 37.28 37.32 652.3K
14:40 37.31 37.42 37.27 37.42 933.7K
14:45 37.41 37.45 37.30 37.35 866.8K
14:50 37.32 37.39 37.29 37.39 1,060.7K
14:55 37.37 37.45 37.37 37.43 543.5K
15:40 37.47 37.47 37.47 37.47 252.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据