中科金财

002657
🏛️ 中国 →
32.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.40 39.40 38.71 38.90 2,582.2K
09:35 38.94 38.98 38.73 38.93 1,350.5K
09:40 38.93 39.11 38.77 38.83 994.6K
09:45 38.83 39.17 38.76 39.05 1,023.1K
09:50 39.05 39.10 38.89 39.03 464.9K
09:55 39.01 39.46 39.01 39.35 666.5K
10:00 39.35 39.36 38.94 39.00 544.8K
10:05 38.97 38.97 38.70 38.71 741.8K
10:10 38.71 38.82 38.56 38.70 640.6K
10:15 38.70 38.77 38.60 38.68 722.0K
10:20 38.67 38.87 38.60 38.70 412.4K
10:25 38.70 38.77 38.55 38.57 382.5K
10:30 38.56 38.56 38.37 38.38 460.4K
10:35 38.38 38.40 38.22 38.23 701.0K
10:40 38.23 38.44 38.23 38.40 547.4K
10:45 38.41 38.47 38.21 38.24 340.4K
10:50 38.24 38.24 38.00 38.19 759.6K
10:55 38.19 38.41 38.19 38.34 418.6K
11:00 38.34 38.46 38.34 38.38 358.0K
11:05 38.35 38.39 38.28 38.36 242.2K
11:10 38.38 38.43 38.23 38.26 183.9K
11:15 38.26 38.30 38.20 38.25 255.2K
11:20 38.25 38.30 38.09 38.10 270.3K
11:25 38.14 38.16 38.05 38.14 217.5K
11:30 38.12 38.12 38.12 38.12 3.1K
13:00 38.12 38.22 37.94 37.98 481.2K
13:05 37.99 38.26 37.94 38.26 354.5K
13:10 38.26 38.48 38.25 38.45 376.9K
13:15 38.43 38.63 38.35 38.46 659.0K
13:20 38.44 38.44 38.15 38.16 219.1K
13:25 38.15 38.26 38.15 38.21 219.2K
13:30 38.20 38.20 38.00 38.01 362.6K
13:35 38.02 38.05 37.85 37.91 326.9K
13:40 37.87 37.88 37.77 37.84 531.2K
13:45 37.85 38.00 37.80 37.85 218.8K
13:50 37.85 38.41 37.85 38.31 413.4K
13:55 38.31 38.32 38.01 38.01 308.8K
14:00 38.01 38.10 37.96 37.99 246.0K
14:05 37.97 37.98 37.80 37.81 246.4K
14:10 37.80 37.81 37.50 37.51 840.2K
14:15 37.54 37.54 37.44 37.48 529.0K
14:20 37.49 37.50 37.19 37.19 644.1K
14:25 37.31 37.48 37.16 37.22 714.2K
14:30 37.18 37.34 37.03 37.09 724.8K
14:35 37.10 37.20 36.89 37.15 899.0K
14:40 37.14 37.56 37.11 37.55 527.6K
14:45 37.56 37.75 37.35 37.75 749.5K
14:50 37.76 37.90 37.70 37.80 861.1K
14:55 37.80 37.81 37.62 37.66 351.4K
15:40 37.63 37.63 37.63 37.63 308.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据