中科金财

002657
🏛️ 中国 →
32.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.54 40.54 38.79 39.35 5,151.8K
09:35 39.35 40.45 39.33 40.42 2,767.5K
09:40 40.38 40.76 40.30 40.52 2,574.6K
09:45 40.55 40.63 40.27 40.41 1,567.9K
09:50 40.41 40.54 40.19 40.32 1,649.4K
09:55 40.31 40.49 40.23 40.36 715.2K
10:00 40.34 40.34 39.96 40.11 883.5K
10:05 40.11 40.15 40.01 40.07 675.8K
10:10 40.08 40.41 40.05 40.05 703.1K
10:15 40.04 40.16 39.95 40.00 479.6K
10:20 40.02 40.10 39.83 39.94 563.4K
10:25 39.96 39.96 39.68 39.70 791.5K
10:30 39.71 39.84 39.42 39.42 1,100.0K
10:35 39.42 39.64 39.42 39.62 918.0K
10:40 39.63 40.09 39.60 40.05 553.2K
10:45 40.02 40.15 39.93 39.98 350.3K
10:50 39.97 40.10 39.90 39.97 432.2K
10:55 39.97 40.06 39.88 39.91 424.7K
11:00 39.91 39.97 39.76 39.85 298.5K
11:05 39.84 39.85 39.64 39.64 256.4K
11:10 39.63 39.63 39.46 39.52 705.8K
11:15 39.52 39.53 39.43 39.46 471.3K
11:20 39.45 39.45 39.23 39.23 409.8K
11:25 39.23 39.23 39.04 39.09 741.4K
11:30 39.09 39.09 39.09 39.09 0.5K
13:00 39.08 39.24 38.95 39.01 1,031.6K
13:05 39.00 39.10 38.88 39.10 778.8K
13:10 39.07 39.20 39.03 39.19 342.8K
13:15 39.19 39.28 38.93 38.97 461.0K
13:20 38.98 39.32 38.98 39.27 547.5K
13:25 39.27 39.27 39.02 39.08 495.3K
13:30 39.08 39.10 38.98 39.00 448.6K
13:35 38.99 39.03 38.92 38.93 425.9K
13:40 38.94 39.13 38.92 39.00 423.1K
13:45 38.98 38.98 38.68 38.75 1,013.5K
13:50 38.70 39.00 38.70 38.99 572.2K
13:55 38.97 39.00 38.80 38.95 323.2K
14:00 38.95 39.10 38.81 38.98 494.9K
14:05 38.99 39.23 38.98 39.17 469.1K
14:10 39.17 39.28 39.01 39.24 433.7K
14:15 39.23 39.38 39.10 39.17 556.1K
14:20 39.17 39.39 39.13 39.35 519.7K
14:25 39.32 39.32 39.24 39.30 333.5K
14:30 39.30 39.34 39.20 39.30 525.1K
14:35 39.29 39.31 39.06 39.10 615.7K
14:40 39.11 39.18 38.95 38.96 915.9K
14:45 38.96 38.99 38.84 38.84 786.9K
14:50 38.83 38.87 38.76 38.85 1,210.7K
14:55 38.85 39.05 38.85 39.05 601.7K
15:40 38.87 38.87 38.87 38.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据