中科金财

002657
🏛️ 中国 →
32.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.71 44.75 43.85 43.93 2,541.7K
09:35 43.93 43.95 43.38 43.39 1,761.2K
09:40 43.41 44.20 43.41 44.03 1,444.4K
09:45 44.03 44.14 43.71 43.78 1,244.6K
09:50 43.77 43.87 43.59 43.59 925.7K
09:55 43.60 43.60 43.20 43.20 1,309.3K
10:00 43.18 43.56 43.08 43.10 1,150.3K
10:05 43.10 43.26 42.90 43.26 1,574.5K
10:10 43.26 43.64 43.22 43.39 692.7K
10:15 43.37 43.50 43.22 43.23 690.2K
10:20 43.28 43.56 43.28 43.51 539.5K
10:25 43.43 43.60 43.34 43.41 534.0K
10:30 43.43 43.57 43.20 43.32 907.2K
10:35 43.29 43.58 43.29 43.46 501.1K
10:40 43.44 43.98 43.37 43.90 620.2K
10:45 43.88 43.97 43.82 43.88 490.6K
10:50 43.88 44.31 43.87 43.98 695.3K
10:55 43.98 44.12 43.71 43.85 467.2K
11:00 43.85 43.87 43.62 43.63 425.6K
11:05 43.63 43.87 43.63 43.79 247.0K
11:10 43.78 43.95 43.68 43.78 325.1K
11:15 43.76 43.76 43.42 43.47 291.0K
11:20 43.47 43.47 43.08 43.08 549.6K
11:25 43.07 43.44 43.05 43.39 294.9K
13:00 43.43 43.48 43.16 43.20 371.2K
13:05 43.19 43.70 43.18 43.67 194.2K
13:10 43.65 43.65 43.26 43.30 186.7K
13:15 43.30 43.49 43.08 43.08 420.0K
13:20 43.04 43.08 42.83 42.83 1,093.2K
13:25 42.83 43.00 42.82 43.00 918.8K
13:30 42.93 43.08 42.46 42.46 1,153.1K
13:35 42.51 43.01 42.51 42.96 1,203.6K
13:40 42.96 43.06 42.76 43.00 441.5K
13:45 43.00 43.28 42.99 43.19 682.7K
13:50 43.21 43.21 42.99 43.18 365.7K
13:55 43.18 43.23 43.01 43.18 462.1K
14:00 43.13 43.59 43.13 43.36 428.8K
14:05 43.39 43.50 42.99 43.12 705.9K
14:10 43.13 43.81 43.09 43.57 827.3K
14:15 43.57 44.18 43.57 44.06 878.8K
14:20 44.03 44.09 43.68 43.72 456.7K
14:25 43.71 43.75 43.48 43.64 631.7K
14:30 43.65 43.71 43.50 43.57 522.3K
14:35 43.57 43.85 43.50 43.61 715.0K
14:40 43.62 43.79 43.50 43.67 802.1K
14:45 43.67 43.78 43.60 43.75 762.7K
14:50 43.75 43.76 43.56 43.72 1,012.7K
14:55 43.77 43.97 43.75 43.93 600.2K
15:40 44.00 44.00 44.00 44.00 383.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据