中科金财

002657
🏛️ 中国 →
32.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.97 35.15 33.97 34.78 20,445.5K
09:35 34.79 34.97 34.17 34.17 6,712.2K
09:40 34.16 34.48 33.89 34.25 3,905.9K
09:45 34.24 34.66 34.08 34.66 2,868.5K
09:50 34.72 35.15 34.60 35.12 5,555.3K
09:55 35.12 35.78 35.12 35.50 9,270.9K
10:00 35.45 35.46 34.95 35.15 2,924.7K
10:05 35.15 35.46 34.90 34.93 2,535.9K
10:10 34.92 35.23 34.80 35.19 2,024.9K
10:15 35.19 35.49 35.12 35.40 1,985.4K
10:20 35.38 35.47 35.26 35.40 1,138.1K
10:25 35.38 35.39 34.96 34.96 1,023.2K
10:30 34.90 35.12 34.86 34.90 930.2K
10:35 34.90 35.05 34.88 34.92 636.9K
10:40 34.92 35.57 34.92 35.30 1,297.6K
10:45 35.30 35.39 35.03 35.05 450.8K
10:50 35.07 35.15 34.97 35.00 752.8K
10:55 35.00 35.02 34.92 34.93 500.1K
11:00 34.93 34.99 34.78 34.80 982.9K
11:05 34.79 34.79 34.40 34.57 1,140.4K
11:10 34.58 34.58 34.21 34.25 1,664.3K
11:15 34.28 34.71 34.25 34.61 1,027.2K
11:20 34.60 35.00 34.53 34.90 1,179.4K
11:25 34.92 35.45 34.92 35.45 1,212.5K
11:30 35.45 35.45 35.45 35.45 25.9K
13:00 35.56 35.79 35.49 35.55 3,451.5K
13:05 35.54 35.54 35.22 35.25 1,082.1K
13:10 35.25 35.30 35.10 35.26 662.7K
13:15 35.28 35.99 35.12 35.99 1,791.9K
13:20 35.99 36.45 35.83 36.28 4,406.7K
13:25 36.24 36.37 36.00 36.24 1,554.9K
13:30 36.21 36.26 36.00 36.15 940.1K
13:35 36.14 36.27 36.08 36.12 953.1K
13:40 36.10 36.20 35.91 35.91 856.5K
13:45 35.89 36.19 35.75 36.19 742.9K
13:50 36.20 37.37 36.20 37.19 3,440.5K
13:55 37.20 37.20 36.66 36.68 1,213.3K
14:00 36.68 36.90 36.58 36.69 693.5K
14:05 36.68 36.69 36.17 36.21 911.5K
14:10 36.21 36.26 35.93 36.19 936.2K
14:15 36.19 36.19 35.91 36.03 897.1K
14:20 36.01 36.27 35.99 36.20 628.8K
14:25 36.20 36.22 35.38 35.66 1,091.2K
14:30 35.66 35.75 35.44 35.70 1,180.3K
14:35 35.70 35.87 35.66 35.66 687.8K
14:40 35.68 35.68 35.56 35.60 909.5K
14:45 35.60 35.60 35.31 35.48 1,689.1K
14:50 35.50 35.50 35.25 35.26 2,291.6K
14:55 35.26 35.35 35.26 35.32 1,105.4K
15:40 35.32 35.32 35.32 35.32 870.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据