中科金财

002657
🏛️ 中国 →
32.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.69 31.70 31.02 31.25 3,272.2K
09:35 31.29 31.38 31.16 31.17 1,434.5K
09:40 31.17 31.39 31.12 31.19 1,259.1K
09:45 31.20 31.33 31.04 31.05 1,608.1K
09:50 31.06 31.16 31.02 31.11 1,404.9K
09:55 31.12 31.20 31.03 31.16 1,178.4K
10:00 31.16 31.16 30.85 30.88 2,079.0K
10:05 30.89 31.15 30.87 31.10 1,208.9K
10:10 31.05 31.09 30.91 30.98 889.5K
10:15 30.96 31.15 30.96 31.10 603.9K
10:20 31.11 31.41 31.09 31.41 1,127.1K
10:25 31.46 31.56 31.33 31.46 893.0K
10:30 31.50 31.50 31.35 31.39 478.8K
10:35 31.39 31.51 31.37 31.40 611.2K
10:40 31.40 31.43 31.33 31.43 312.5K
10:45 31.42 31.76 31.40 31.65 1,226.1K
10:50 31.65 31.72 31.46 31.46 953.2K
10:55 31.45 31.46 31.28 31.32 365.6K
11:00 31.29 31.34 31.25 31.33 443.4K
11:05 31.34 31.55 31.34 31.51 198.2K
11:10 31.52 31.70 31.46 31.66 594.1K
11:15 31.67 31.80 31.64 31.66 1,103.3K
11:20 31.65 31.66 31.44 31.53 400.3K
11:25 31.53 31.58 31.48 31.57 270.4K
11:30 31.59 31.59 31.59 31.59 35.0K
13:00 31.63 31.64 31.45 31.62 704.2K
13:05 31.63 31.63 31.38 31.38 547.8K
13:10 31.38 31.45 31.29 31.31 706.7K
13:15 31.28 31.43 31.28 31.36 504.4K
13:20 31.38 31.42 31.30 31.30 521.6K
13:25 31.29 31.34 31.29 31.32 272.0K
13:30 31.31 31.33 31.21 31.21 644.2K
13:35 31.21 31.33 31.21 31.29 648.3K
13:40 31.29 31.31 31.22 31.22 296.0K
13:45 31.23 31.29 31.22 31.27 334.5K
13:50 31.27 31.27 31.20 31.23 281.7K
13:55 31.22 31.32 31.22 31.30 406.1K
14:00 31.29 31.34 31.26 31.27 442.7K
14:05 31.27 31.29 31.20 31.25 451.7K
14:10 31.26 31.26 31.14 31.15 486.8K
14:15 31.14 31.17 31.10 31.14 749.1K
14:20 31.15 31.15 31.01 31.05 1,168.4K
14:25 31.05 31.05 30.88 30.91 1,375.7K
14:30 30.90 31.02 30.90 31.02 696.3K
14:35 31.00 31.02 30.96 30.97 528.0K
14:40 30.98 31.10 30.97 31.04 822.0K
14:45 31.04 31.10 31.03 31.09 655.7K
14:50 31.10 31.10 31.03 31.03 890.0K
14:55 31.02 31.04 31.02 31.02 770.4K
15:40 31.02 31.02 31.02 31.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据