中科金财

002657
🏛️ 中国 →
32.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.81 31.87 31.52 31.83 4,277.2K
09:35 31.82 31.94 31.68 31.79 2,402.7K
09:40 31.78 31.92 31.60 31.62 2,015.0K
09:45 31.62 31.65 31.43 31.63 3,296.7K
09:50 31.60 31.60 31.22 31.29 2,907.7K
09:55 31.28 31.32 31.07 31.09 2,807.1K
10:00 31.07 31.23 30.96 31.19 2,577.1K
10:05 31.20 31.29 31.07 31.09 1,223.0K
10:10 31.08 31.18 31.08 31.17 814.3K
10:15 31.17 31.17 30.89 30.94 1,885.0K
10:20 30.95 31.00 30.91 30.95 836.6K
10:25 30.95 31.12 30.95 31.12 538.4K
10:30 31.10 31.43 31.10 31.38 1,044.4K
10:35 31.37 31.44 31.23 31.23 663.9K
10:40 31.22 31.30 31.15 31.16 500.4K
10:45 31.16 31.27 31.15 31.16 358.4K
10:50 31.16 31.27 31.10 31.25 405.4K
10:55 31.24 31.44 31.23 31.23 542.6K
11:00 31.24 31.26 31.16 31.17 418.3K
11:05 31.17 31.19 31.13 31.15 389.0K
11:10 31.15 31.18 31.13 31.15 284.5K
11:15 31.15 31.23 31.15 31.17 350.5K
11:20 31.16 31.24 31.16 31.17 291.3K
11:25 31.17 31.19 31.10 31.10 345.2K
11:30 31.09 31.09 31.09 31.09 5.3K
13:00 31.09 31.09 30.88 30.92 1,333.4K
13:05 30.92 31.05 30.91 30.97 561.9K
13:10 30.98 31.08 30.98 30.99 390.1K
13:15 30.98 31.00 30.50 30.50 1,284.0K
13:20 30.50 30.72 30.48 30.64 1,924.9K
13:25 30.64 30.66 30.51 30.59 992.2K
13:30 30.59 30.77 30.59 30.71 635.1K
13:35 30.71 30.72 30.57 30.63 685.9K
13:40 30.62 30.75 30.55 30.65 622.9K
13:45 30.65 30.65 30.48 30.49 1,180.7K
13:50 30.49 30.61 30.48 30.52 811.4K
13:55 30.52 30.52 30.34 30.42 1,651.8K
14:00 30.41 30.50 30.29 30.29 1,147.6K
14:05 30.29 30.58 30.21 30.58 1,925.3K
14:10 30.59 30.71 30.50 30.54 694.9K
14:15 30.54 30.90 30.50 30.90 460.2K
14:20 30.89 30.89 30.74 30.74 452.2K
14:25 30.75 30.79 30.62 30.76 308.9K
14:30 30.73 30.73 30.67 30.67 413.6K
14:35 30.67 30.69 30.40 30.41 800.0K
14:40 30.41 30.42 30.38 30.39 849.7K
14:45 30.39 30.53 30.36 30.47 913.7K
14:50 30.48 30.48 30.37 30.41 1,437.0K
14:55 30.41 30.42 30.39 30.39 961.3K
15:40 30.38 30.38 30.38 30.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据