中科金财

002657
🏛️ 中国 →
32.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.90 31.10 30.70 30.87 2,413.3K
09:35 30.86 31.17 30.83 31.17 1,363.4K
09:40 31.13 31.30 30.92 30.93 1,571.1K
09:45 30.91 30.93 30.61 30.65 1,960.8K
09:50 30.65 30.75 30.39 30.41 2,790.5K
09:55 30.45 30.51 30.17 30.17 2,852.3K
10:00 30.17 30.67 30.17 30.53 1,484.6K
10:05 30.57 31.02 30.52 30.90 1,559.1K
10:10 30.90 31.10 30.85 30.94 1,259.8K
10:15 31.03 31.10 30.93 31.04 813.6K
10:20 31.05 31.06 30.80 30.80 867.6K
10:25 30.82 30.86 30.70 30.79 1,042.9K
10:30 30.79 30.96 30.74 30.89 481.5K
10:35 30.89 31.05 30.87 30.97 743.2K
10:40 30.97 31.15 30.88 31.15 717.0K
10:45 31.16 31.16 30.87 30.95 593.8K
10:50 30.97 31.04 30.88 30.94 438.2K
10:55 30.94 31.49 30.86 31.49 2,189.3K
11:00 31.50 31.87 31.49 31.83 4,066.1K
11:05 31.83 31.98 31.71 31.82 2,762.3K
11:10 31.83 31.83 31.55 31.74 1,371.4K
11:15 31.78 31.79 31.60 31.74 679.7K
11:20 31.75 31.85 31.70 31.77 715.3K
11:25 31.78 31.79 31.67 31.67 651.0K
11:30 31.68 31.68 31.68 31.68 1.3K
13:00 31.67 32.49 31.67 32.03 3,341.7K
13:05 32.03 32.05 31.80 32.01 1,281.9K
13:10 32.01 32.26 32.00 32.12 1,139.6K
13:15 32.11 32.25 32.07 32.25 835.1K
13:20 32.25 32.50 32.25 32.31 2,450.6K
13:25 32.30 32.32 32.23 32.30 867.1K
13:30 32.32 32.50 32.30 32.44 1,571.5K
13:35 32.43 32.49 32.34 32.34 1,044.4K
13:40 32.33 32.45 32.22 32.39 1,068.3K
13:45 32.40 32.43 32.28 32.28 668.6K
13:50 32.28 32.28 32.09 32.09 700.3K
13:55 32.09 32.18 31.97 32.04 845.2K
14:00 32.04 32.13 31.94 31.96 794.8K
14:05 31.95 31.98 31.73 31.98 1,205.5K
14:10 31.98 32.10 31.92 32.02 525.4K
14:15 32.03 32.19 32.02 32.17 546.1K
14:20 32.16 32.17 32.05 32.08 565.6K
14:25 32.08 32.29 32.07 32.29 640.9K
14:30 32.28 32.28 32.07 32.17 904.4K
14:35 32.18 32.21 32.09 32.09 664.1K
14:40 32.10 32.19 32.10 32.16 832.6K
14:45 32.16 32.20 32.16 32.19 1,090.4K
14:50 32.19 32.41 32.19 32.38 1,960.6K
14:55 32.35 32.39 32.35 32.39 942.7K
15:40 32.40 32.40 32.40 32.40 725.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据