| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
29.50 |
29.82 |
29.27 |
29.35 |
2,933.5K |
| 09:35 |
29.35 |
29.79 |
29.20 |
29.79 |
2,549.1K |
| 09:40 |
29.79 |
30.74 |
29.78 |
30.35 |
6,812.1K |
| 09:45 |
30.37 |
30.38 |
30.04 |
30.10 |
2,579.8K |
| 09:50 |
30.10 |
30.39 |
30.10 |
30.36 |
1,891.4K |
| 09:55 |
30.36 |
30.76 |
30.36 |
30.51 |
4,128.0K |
| 10:00 |
30.48 |
31.10 |
30.48 |
31.05 |
6,439.8K |
| 10:05 |
31.04 |
31.04 |
30.74 |
30.98 |
2,728.0K |
| 10:10 |
30.98 |
30.99 |
30.88 |
30.89 |
2,090.4K |
| 10:15 |
30.90 |
31.10 |
30.78 |
30.90 |
2,324.1K |
| 10:20 |
30.85 |
30.95 |
30.83 |
30.87 |
1,168.8K |
| 10:25 |
30.88 |
30.92 |
30.72 |
30.89 |
1,168.5K |
| 10:30 |
30.90 |
30.93 |
30.82 |
30.86 |
692.7K |
| 10:35 |
30.90 |
31.10 |
30.89 |
30.98 |
1,829.1K |
| 10:40 |
30.98 |
31.39 |
30.98 |
31.22 |
3,056.2K |
| 10:45 |
31.22 |
31.50 |
31.21 |
31.30 |
2,057.2K |
| 10:50 |
31.28 |
31.29 |
31.10 |
31.23 |
752.1K |
| 10:55 |
31.22 |
31.23 |
30.89 |
30.89 |
1,222.2K |
| 11:00 |
30.96 |
31.04 |
30.88 |
30.96 |
754.0K |
| 11:05 |
30.97 |
31.00 |
30.88 |
30.91 |
544.5K |
| 11:10 |
30.90 |
30.99 |
30.88 |
30.99 |
343.3K |
| 11:15 |
30.99 |
31.08 |
30.91 |
30.92 |
493.9K |
| 11:20 |
30.92 |
31.00 |
30.92 |
30.96 |
343.5K |
| 11:25 |
30.96 |
31.02 |
30.92 |
30.99 |
386.8K |
| 11:30 |
30.99 |
30.99 |
30.99 |
30.99 |
2.6K |
| 13:00 |
31.00 |
31.08 |
30.90 |
30.92 |
800.8K |
| 13:05 |
30.91 |
31.00 |
30.86 |
30.87 |
600.5K |
| 13:10 |
30.87 |
30.91 |
30.80 |
30.80 |
690.6K |
| 13:15 |
30.81 |
31.05 |
30.80 |
30.95 |
541.5K |
| 13:20 |
30.95 |
31.14 |
30.89 |
31.13 |
738.2K |
| 13:25 |
31.15 |
31.20 |
30.96 |
30.97 |
540.6K |
| 13:30 |
30.97 |
31.01 |
30.90 |
31.01 |
313.4K |
| 13:35 |
31.01 |
31.03 |
30.93 |
31.02 |
302.5K |
| 13:40 |
31.02 |
31.09 |
31.00 |
31.00 |
359.6K |
| 13:45 |
31.00 |
31.00 |
30.97 |
30.98 |
248.6K |
| 13:50 |
30.98 |
31.09 |
30.97 |
31.05 |
530.4K |
| 13:55 |
31.05 |
31.07 |
30.97 |
31.01 |
401.2K |
| 14:00 |
31.01 |
31.06 |
31.00 |
31.04 |
406.9K |
| 14:05 |
31.04 |
31.05 |
30.98 |
30.98 |
362.0K |
| 14:10 |
30.99 |
30.99 |
30.93 |
30.93 |
425.1K |
| 14:15 |
30.93 |
30.93 |
30.80 |
30.85 |
928.1K |
| 14:20 |
30.85 |
30.95 |
30.60 |
30.63 |
1,501.3K |
| 14:25 |
30.68 |
30.84 |
30.68 |
30.78 |
1,275.5K |
| 14:30 |
30.77 |
30.90 |
30.77 |
30.89 |
623.4K |
| 14:35 |
30.89 |
30.89 |
30.80 |
30.85 |
585.8K |
| 14:40 |
30.85 |
30.88 |
30.81 |
30.85 |
809.3K |
| 14:45 |
30.86 |
30.87 |
30.82 |
30.84 |
1,106.1K |
| 14:50 |
30.84 |
30.85 |
30.80 |
30.85 |
1,802.7K |
| 14:55 |
30.85 |
30.96 |
30.83 |
30.95 |
1,362.5K |
| 15:40 |
30.95 |
30.95 |
30.95 |
30.95 |
708.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|