中科金财

002657
🏛️ 中国 →
32.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.31 31.56 30.74 31.53 4,972.0K
09:35 31.54 31.54 31.15 31.30 3,028.8K
09:40 31.30 31.59 31.16 31.59 2,713.2K
09:45 31.59 32.20 31.57 31.81 5,853.4K
09:50 31.83 32.09 31.69 32.07 3,830.7K
09:55 32.09 32.15 31.84 31.85 3,087.6K
10:00 31.88 32.11 31.72 31.72 2,232.4K
10:05 31.74 31.79 31.49 31.56 1,789.0K
10:10 31.55 31.79 31.55 31.75 1,138.5K
10:15 31.78 31.84 31.39 31.41 1,124.1K
10:20 31.39 31.54 31.32 31.42 1,007.7K
10:25 31.41 31.60 31.41 31.55 886.5K
10:30 31.55 31.69 31.48 31.61 608.0K
10:35 31.61 31.69 31.53 31.60 1,141.4K
10:40 31.54 31.67 31.50 31.52 610.7K
10:45 31.52 31.57 31.38 31.49 470.1K
10:50 31.49 31.50 31.24 31.25 775.9K
10:55 31.25 31.29 31.21 31.25 590.3K
11:00 31.24 31.28 31.15 31.15 708.6K
11:05 31.17 31.22 31.04 31.04 677.8K
11:10 31.03 31.05 30.91 30.98 973.9K
11:15 30.99 31.13 30.99 31.07 431.5K
11:20 31.03 31.17 30.99 31.17 367.7K
11:25 31.15 31.22 31.04 31.13 440.4K
11:30 31.13 31.13 31.13 31.13 2.1K
13:00 31.15 31.15 30.92 30.97 624.1K
13:05 30.97 30.97 30.87 30.89 660.9K
13:10 30.88 30.91 30.75 30.77 959.4K
13:15 30.77 30.87 30.77 30.82 387.2K
13:20 30.79 30.82 30.75 30.81 632.2K
13:25 30.80 30.80 30.60 30.65 1,315.8K
13:30 30.67 30.76 30.63 30.69 973.0K
13:35 30.70 30.71 30.63 30.66 579.4K
13:40 30.67 30.67 30.50 30.51 1,321.5K
13:45 30.52 30.62 30.51 30.56 476.9K
13:50 30.57 30.59 30.49 30.50 533.7K
13:55 30.49 30.53 30.48 30.53 551.2K
14:00 30.53 30.53 30.27 30.27 1,212.0K
14:05 30.26 30.36 30.24 30.25 1,044.5K
14:10 30.22 30.24 30.15 30.15 1,263.9K
14:15 30.15 30.30 30.14 30.20 749.9K
14:20 30.19 30.34 30.19 30.29 693.0K
14:25 30.30 30.32 30.25 30.27 583.2K
14:30 30.27 30.31 30.19 30.22 616.3K
14:35 30.24 30.36 30.21 30.31 576.1K
14:40 30.28 30.38 30.28 30.36 540.6K
14:45 30.34 30.43 30.34 30.40 870.1K
14:50 30.39 30.51 30.33 30.47 1,296.2K
14:55 30.46 30.51 30.42 30.44 758.0K
15:40 30.43 30.43 30.43 30.43 482.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据