中科金财

002657
🏛️ 中国 →
32.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.99 32.66 31.66 32.30 11,433.7K
09:35 32.28 32.37 31.90 32.08 4,315.5K
09:40 32.00 32.11 31.74 32.01 4,384.7K
09:45 32.05 32.05 31.82 31.96 2,149.7K
09:50 31.96 32.12 31.95 31.97 1,428.4K
09:55 31.97 32.00 31.48 31.53 2,447.5K
10:00 31.48 31.61 31.13 31.13 4,796.9K
10:05 31.13 31.38 31.11 31.33 2,898.3K
10:10 31.34 31.49 31.12 31.12 1,681.3K
10:15 31.18 31.43 31.10 31.20 1,446.1K
10:20 31.21 31.35 31.13 31.18 1,048.1K
10:25 31.16 31.16 30.89 30.94 2,703.9K
10:30 30.96 31.17 30.81 31.06 2,139.7K
10:35 31.06 31.35 31.06 31.24 814.0K
10:40 31.24 31.36 31.15 31.28 700.0K
10:45 31.27 31.38 31.18 31.38 428.4K
10:50 31.38 31.46 31.26 31.28 398.9K
10:55 31.28 31.28 31.11 31.13 377.1K
11:00 31.12 31.15 31.06 31.10 493.9K
11:05 31.08 31.15 30.97 30.98 563.6K
11:10 30.97 31.09 30.92 30.98 661.9K
11:15 30.99 31.09 30.95 31.09 765.1K
11:20 31.09 31.19 30.96 30.96 582.2K
11:25 30.97 31.58 30.92 31.30 1,543.5K
11:30 31.30 31.30 31.30 31.30 2.4K
13:00 31.28 31.35 30.86 30.88 1,164.1K
13:05 30.89 31.01 30.85 30.85 802.9K
13:10 30.86 30.95 30.85 30.90 569.6K
13:15 30.91 30.99 30.88 30.95 629.6K
13:20 30.96 31.04 30.89 30.91 616.1K
13:25 30.89 30.98 30.87 30.96 597.6K
13:30 30.95 30.96 30.87 30.90 503.9K
13:35 30.90 30.91 30.86 30.88 657.1K
13:40 30.90 31.05 30.86 31.03 871.8K
13:45 31.01 31.01 30.88 30.93 693.6K
13:50 30.98 31.05 30.95 31.01 522.8K
13:55 31.00 31.30 30.99 31.28 1,060.1K
14:00 31.23 31.29 31.00 31.04 783.2K
14:05 31.04 31.07 30.88 30.96 831.4K
14:10 30.97 31.00 30.88 30.89 575.4K
14:15 30.88 31.00 30.88 30.96 615.5K
14:20 30.96 30.97 30.88 30.90 540.2K
14:25 30.90 30.92 30.88 30.88 506.1K
14:30 30.88 31.06 30.88 31.05 641.2K
14:35 31.07 31.23 31.00 31.23 1,196.9K
14:40 31.21 31.21 31.01 31.12 1,033.2K
14:45 31.13 31.14 31.05 31.09 742.0K
14:50 31.09 31.09 30.98 31.03 1,365.9K
14:55 31.02 31.03 31.00 31.00 782.5K
15:40 31.01 31.01 31.01 31.01 572.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据