中科金财

002657
🏛️ 中国 →
32.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.75 29.75 29.21 29.22 4,252.5K
09:35 29.28 29.73 29.22 29.59 2,672.7K
09:40 29.59 29.72 29.46 29.66 1,488.8K
09:45 29.65 29.75 29.60 29.64 1,284.2K
09:50 29.63 29.99 29.63 29.96 2,180.0K
09:55 29.92 30.28 29.83 30.27 2,960.7K
10:00 30.27 30.68 30.26 30.30 5,016.4K
10:05 30.30 30.30 30.09 30.25 1,366.4K
10:10 30.19 30.23 30.01 30.20 1,277.9K
10:15 30.19 30.44 30.13 30.41 1,241.6K
10:20 30.41 30.50 30.34 30.49 1,593.4K
10:25 30.49 30.55 30.33 30.34 1,456.8K
10:30 30.34 30.35 30.10 30.17 827.8K
10:35 30.16 30.23 30.08 30.23 644.8K
10:40 30.22 30.50 30.19 30.50 689.4K
10:45 30.50 30.95 30.50 30.70 4,868.0K
10:50 30.63 30.67 30.45 30.49 1,167.9K
10:55 30.48 30.82 30.48 30.68 1,303.5K
11:00 30.69 31.23 30.60 31.13 2,408.7K
11:05 31.13 31.24 30.90 31.03 2,812.2K
11:10 31.03 31.03 30.90 30.98 1,180.7K
11:15 31.00 31.09 30.92 31.03 1,063.9K
11:20 31.02 31.13 30.93 30.98 979.2K
11:25 30.97 31.26 30.97 31.26 1,153.9K
11:30 31.26 31.26 31.26 31.26 39.3K
13:00 31.33 31.33 30.84 30.94 2,600.6K
13:05 30.94 30.94 30.82 30.91 694.4K
13:10 30.92 31.01 30.83 30.92 1,134.6K
13:15 30.91 30.94 30.69 30.82 721.0K
13:20 30.77 30.87 30.76 30.78 519.1K
13:25 30.79 31.05 30.79 30.96 670.7K
13:30 31.02 31.17 30.85 30.98 782.5K
13:35 30.98 31.10 30.95 31.00 659.6K
13:40 31.00 31.00 30.80 30.82 462.6K
13:45 30.84 30.89 30.68 30.85 1,005.0K
13:50 30.86 30.87 30.75 30.79 444.1K
13:55 30.80 31.07 30.78 31.07 817.0K
14:00 31.20 31.40 31.13 31.40 3,006.2K
14:05 31.36 31.83 31.30 31.83 4,006.0K
14:10 31.84 31.86 31.67 31.72 2,357.3K
14:15 31.75 31.80 31.52 31.52 1,204.4K
14:20 31.52 31.59 31.41 31.41 1,023.6K
14:25 31.41 31.52 31.41 31.47 780.1K
14:30 31.47 31.58 31.40 31.57 953.3K
14:35 31.56 31.57 31.38 31.39 991.4K
14:40 31.39 31.53 31.38 31.49 935.2K
14:45 31.46 31.75 31.41 31.75 1,590.8K
14:50 31.74 31.85 31.63 31.63 3,387.4K
14:55 31.61 31.69 31.60 31.60 1,360.7K
15:40 31.50 31.50 31.50 31.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据