| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
32.94 |
33.15 |
31.83 |
31.89 |
14,612.5K |
| 09:35 |
31.90 |
32.70 |
31.75 |
31.75 |
5,770.6K |
| 09:40 |
31.75 |
31.83 |
31.18 |
31.18 |
8,310.3K |
| 09:45 |
31.17 |
31.30 |
30.80 |
31.09 |
8,257.2K |
| 09:50 |
31.09 |
31.09 |
30.63 |
30.63 |
4,870.3K |
| 09:55 |
30.63 |
30.63 |
30.18 |
30.37 |
7,176.5K |
| 10:00 |
30.37 |
30.67 |
30.32 |
30.40 |
3,059.7K |
| 10:05 |
30.37 |
30.42 |
30.07 |
30.28 |
2,959.1K |
| 10:10 |
30.27 |
30.39 |
30.17 |
30.18 |
1,882.4K |
| 10:15 |
30.22 |
30.46 |
30.22 |
30.36 |
1,441.5K |
| 10:20 |
30.36 |
30.39 |
30.21 |
30.21 |
1,290.1K |
| 10:25 |
30.21 |
30.25 |
30.09 |
30.10 |
1,725.1K |
| 10:30 |
30.12 |
30.36 |
30.10 |
30.36 |
906.6K |
| 10:35 |
30.32 |
30.34 |
30.19 |
30.24 |
1,000.7K |
| 10:40 |
30.22 |
30.22 |
30.06 |
30.10 |
1,748.4K |
| 10:45 |
30.10 |
30.24 |
30.08 |
30.09 |
1,454.0K |
| 10:50 |
30.09 |
30.35 |
30.03 |
30.26 |
1,562.9K |
| 10:55 |
30.23 |
30.28 |
30.08 |
30.11 |
900.2K |
| 11:00 |
30.16 |
30.20 |
30.07 |
30.11 |
994.1K |
| 11:05 |
30.11 |
30.13 |
30.05 |
30.06 |
888.8K |
| 11:10 |
30.07 |
30.16 |
30.04 |
30.06 |
1,111.0K |
| 11:15 |
30.07 |
30.12 |
30.03 |
30.07 |
709.4K |
| 11:20 |
30.12 |
30.22 |
30.07 |
30.22 |
554.5K |
| 11:25 |
30.21 |
30.36 |
30.19 |
30.29 |
886.6K |
| 11:30 |
30.29 |
30.29 |
30.29 |
30.29 |
0.7K |
| 13:00 |
30.29 |
30.29 |
30.11 |
30.23 |
939.3K |
| 13:05 |
30.23 |
30.23 |
30.10 |
30.17 |
646.0K |
| 13:10 |
30.17 |
30.19 |
30.06 |
30.10 |
771.8K |
| 13:15 |
30.10 |
30.11 |
30.04 |
30.09 |
1,434.8K |
| 13:20 |
30.12 |
30.19 |
30.09 |
30.18 |
701.3K |
| 13:25 |
30.18 |
30.20 |
30.13 |
30.14 |
439.4K |
| 13:30 |
30.15 |
30.20 |
30.10 |
30.19 |
634.5K |
| 13:35 |
30.19 |
30.55 |
30.18 |
30.51 |
1,832.2K |
| 13:40 |
30.53 |
30.54 |
30.40 |
30.48 |
1,388.8K |
| 13:45 |
30.48 |
30.55 |
30.41 |
30.44 |
645.6K |
| 13:50 |
30.45 |
30.45 |
30.27 |
30.31 |
594.0K |
| 13:55 |
30.31 |
30.32 |
30.21 |
30.22 |
495.0K |
| 14:00 |
30.21 |
30.42 |
30.21 |
30.41 |
744.7K |
| 14:05 |
30.40 |
30.68 |
30.38 |
30.64 |
1,025.9K |
| 14:10 |
30.63 |
30.72 |
30.56 |
30.65 |
1,370.8K |
| 14:15 |
30.63 |
30.75 |
30.58 |
30.63 |
1,128.2K |
| 14:20 |
30.61 |
30.76 |
30.61 |
30.65 |
943.9K |
| 14:25 |
30.66 |
30.70 |
30.53 |
30.69 |
735.4K |
| 14:30 |
30.68 |
30.72 |
30.57 |
30.60 |
1,008.2K |
| 14:35 |
30.60 |
30.70 |
30.56 |
30.66 |
1,031.0K |
| 14:40 |
30.64 |
30.65 |
30.54 |
30.54 |
1,122.8K |
| 14:45 |
30.53 |
30.53 |
30.43 |
30.44 |
1,670.0K |
| 14:50 |
30.46 |
30.56 |
30.41 |
30.47 |
2,184.3K |
| 14:55 |
30.48 |
30.48 |
30.40 |
30.40 |
1,441.1K |
| 15:40 |
30.43 |
30.43 |
30.43 |
30.43 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|