中科金财

002657
🏛️ 中国 →
32.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 32.52 32.52 32.52 32.52 2,493.5K
09:30 32.85 33.10 31.73 32.07 22,049.6K
09:35 32.08 32.41 31.66 31.80 10,783.5K
09:40 31.76 31.96 31.68 31.83 4,530.3K
09:45 31.86 32.43 31.66 32.42 5,339.9K
09:50 32.43 32.76 32.32 32.61 5,446.8K
09:55 32.59 32.90 32.34 32.87 4,126.4K
10:00 32.80 33.19 32.63 32.80 6,196.1K
10:05 32.80 33.33 32.80 33.30 5,207.5K
10:10 33.29 33.53 32.82 32.82 4,357.2K
10:15 32.88 33.18 32.88 33.00 2,513.3K
10:20 33.02 33.02 32.69 32.89 1,854.2K
10:25 32.89 33.29 32.88 33.28 1,694.4K
10:30 33.28 33.28 33.08 33.14 1,152.8K
10:35 33.17 33.37 33.08 33.09 1,691.3K
10:40 33.09 33.75 33.09 33.71 2,980.0K
10:45 33.63 33.72 32.93 32.93 2,402.9K
10:50 32.97 32.97 32.71 32.84 2,186.1K
10:55 32.81 32.97 32.36 32.43 2,266.0K
11:00 32.48 32.54 32.17 32.30 1,779.7K
11:05 32.27 32.30 32.02 32.16 1,893.3K
11:10 32.16 32.37 32.15 32.15 871.6K
11:15 32.15 32.18 31.85 31.99 1,945.6K
11:20 31.99 32.10 31.90 32.04 989.7K
11:25 32.04 32.79 32.04 32.79 1,890.4K
13:00 32.82 33.66 32.82 33.66 3,749.2K
13:05 33.66 34.97 33.33 34.97 7,221.4K
13:10 34.97 34.97 34.97 34.97 1,402.6K
13:15 34.97 34.97 34.97 34.97 659.9K
13:20 34.97 34.97 34.97 34.97 466.8K
13:25 34.97 34.97 34.97 34.97 117.1K
13:30 34.97 34.97 34.97 34.97 170.4K
13:35 34.97 34.97 34.97 34.97 492.4K
13:40 34.97 34.97 34.97 34.97 112.2K
13:45 34.97 34.97 34.97 34.97 173.6K
13:50 34.97 34.97 34.59 34.70 5,454.6K
13:55 34.66 34.97 34.60 34.67 1,699.4K
14:00 34.67 34.78 34.51 34.68 1,376.9K
14:05 34.68 34.74 34.15 34.50 1,266.4K
14:10 34.50 34.65 34.40 34.57 779.6K
14:15 34.56 34.60 34.42 34.57 624.0K
14:20 34.57 34.57 34.28 34.46 917.1K
14:25 34.45 34.45 34.28 34.38 881.5K
14:30 34.37 34.43 34.18 34.18 1,050.5K
14:35 34.18 34.18 33.89 33.94 2,264.6K
14:40 33.94 34.05 33.72 33.73 1,153.6K
14:45 33.80 33.95 33.67 33.71 1,850.4K
14:50 33.71 33.90 33.51 33.51 2,293.7K
14:55 33.54 33.55 33.25 33.25 1,568.9K
15:00 33.33 33.33 33.33 33.33 2,202.5K
15:40 33.33 33.33 33.33 33.33 138,603.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据