中科金财

002657
🏛️ 中国 →
32.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.50 30.70 28.09 30.53 25,274.8K
09:35 30.57 30.74 30.29 30.38 11,433.8K
09:40 30.38 30.87 30.38 30.66 7,555.9K
09:45 30.64 31.79 30.53 31.79 13,796.0K
09:50 31.79 31.79 31.79 31.79 1,978.7K
09:55 31.79 31.79 31.79 31.79 991.9K
10:00 31.79 31.79 31.79 31.79 1,057.1K
10:05 31.79 31.79 31.79 31.79 382.2K
10:10 31.79 31.79 31.79 31.79 369.7K
10:15 31.79 31.79 31.36 31.43 5,877.3K
10:20 31.40 31.65 31.13 31.24 6,634.8K
10:25 31.20 31.79 30.89 31.66 6,727.3K
10:30 31.66 31.79 31.36 31.79 4,957.4K
10:35 31.79 31.79 31.79 31.79 726.0K
10:40 31.79 31.79 31.79 31.79 445.4K
10:45 31.79 31.79 31.79 31.79 330.7K
10:50 31.79 31.79 31.79 31.79 646.2K
10:55 31.79 31.79 31.79 31.79 162.0K
11:00 31.79 31.79 31.79 31.79 53.4K
11:05 31.79 31.79 31.79 31.79 95.6K
11:10 31.79 31.79 31.79 31.79 155.8K
11:15 31.79 31.79 31.79 31.79 50.1K
11:20 31.79 31.79 31.79 31.79 103.1K
11:25 31.79 31.79 31.79 31.79 136.1K
13:00 31.79 31.79 31.79 31.79 449.6K
13:05 31.79 31.79 31.79 31.79 475.7K
13:10 31.79 31.79 31.79 31.79 94.8K
13:15 31.79 31.79 31.79 31.79 101.0K
13:20 31.79 31.79 31.79 31.79 185.1K
13:25 31.79 31.79 31.79 31.79 97.2K
13:30 31.79 31.79 31.79 31.79 112.7K
13:35 31.79 31.79 31.79 31.79 72.1K
13:40 31.79 31.79 31.79 31.79 62.7K
13:45 31.79 31.79 31.79 31.79 105.2K
13:50 31.79 31.79 31.79 31.79 37.4K
13:55 31.79 31.79 31.79 31.79 39.5K
14:00 31.79 31.79 31.79 31.79 48.7K
14:05 31.79 31.79 31.79 31.79 158.1K
14:10 31.79 31.79 31.79 31.79 83.3K
14:15 31.79 31.79 31.79 31.79 60.4K
14:20 31.79 31.79 31.79 31.79 66.5K
14:25 31.79 31.79 31.79 31.79 214.9K
14:30 31.79 31.79 31.08 31.08 7,495.6K
14:35 31.06 31.78 30.99 31.10 5,598.6K
14:40 31.07 31.79 30.99 31.52 4,969.1K
14:45 31.51 31.79 31.50 31.79 4,767.3K
14:50 31.79 31.79 31.78 31.79 1,687.2K
14:55 31.79 31.79 31.79 31.79 577.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据