中科金财

002657
🏛️ 中国 →
32.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.42 26.60 26.41 26.42 2,234.2K
09:35 26.40 26.40 26.10 26.29 2,151.4K
09:40 26.31 26.33 26.17 26.22 1,324.7K
09:45 26.23 26.36 26.18 26.19 1,076.6K
09:50 26.19 26.36 26.17 26.36 1,202.9K
09:55 26.36 26.38 26.21 26.22 665.2K
10:00 26.30 26.31 26.21 26.27 708.2K
10:05 26.25 26.26 26.12 26.12 1,002.9K
10:10 26.12 26.22 26.12 26.21 608.6K
10:15 26.22 26.24 26.17 26.22 623.4K
10:20 26.23 26.23 26.15 26.18 406.2K
10:25 26.19 26.23 26.16 26.17 353.2K
10:30 26.19 26.20 26.17 26.18 293.0K
10:35 26.17 26.22 26.17 26.18 310.8K
10:40 26.19 26.19 26.12 26.13 494.1K
10:45 26.14 26.14 26.11 26.13 407.6K
10:50 26.13 26.13 26.06 26.11 956.0K
10:55 26.10 26.11 26.05 26.05 324.2K
11:00 26.06 26.08 26.03 26.08 409.3K
11:05 26.08 26.18 26.08 26.14 405.9K
11:10 26.13 26.18 26.10 26.18 275.3K
11:15 26.16 26.17 26.05 26.05 288.3K
11:20 26.05 26.08 26.05 26.07 266.0K
11:25 26.07 26.07 26.04 26.07 295.4K
11:30 26.06 26.06 26.06 26.06 1.6K
13:00 26.08 26.20 26.08 26.19 503.9K
13:05 26.19 26.19 26.10 26.14 333.5K
13:10 26.13 26.18 26.13 26.18 174.8K
13:15 26.18 26.24 26.17 26.22 614.8K
13:20 26.23 26.35 26.22 26.29 961.6K
13:25 26.28 26.33 26.27 26.33 485.0K
13:30 26.32 26.33 26.22 26.30 616.4K
13:35 26.28 26.30 26.18 26.18 611.7K
13:40 26.19 26.24 26.17 26.23 310.0K
13:45 26.23 26.31 26.22 26.28 378.1K
13:50 26.29 26.41 26.29 26.33 817.6K
13:55 26.34 26.40 26.30 26.38 1,091.7K
14:00 26.38 26.41 26.27 26.27 747.7K
14:05 26.28 26.33 26.26 26.27 417.6K
14:10 26.27 26.40 26.27 26.40 567.0K
14:15 26.38 26.41 26.34 26.34 454.3K
14:20 26.35 26.40 26.34 26.40 403.3K
14:25 26.39 26.46 26.37 26.41 995.9K
14:30 26.39 26.40 26.32 26.35 983.6K
14:35 26.35 26.35 26.28 26.29 664.3K
14:40 26.28 26.31 26.26 26.29 658.2K
14:45 26.29 26.29 26.26 26.29 716.4K
14:50 26.28 26.28 26.21 26.26 1,460.8K
14:55 26.27 26.29 26.26 26.29 486.8K
15:40 26.25 26.25 26.25 26.25 742.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据