中科金财

002657
🏛️ 中国 →
32.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.77 26.97 26.45 26.68 7,760.1K
09:35 26.67 27.07 26.60 26.60 3,129.1K
09:40 26.60 26.73 26.53 26.60 2,669.5K
09:45 26.59 26.73 26.56 26.67 2,015.9K
09:50 26.67 27.00 26.67 26.94 1,812.7K
09:55 26.93 26.93 26.79 26.83 1,308.4K
10:00 26.85 26.94 26.81 26.86 970.3K
10:05 26.85 26.86 26.63 26.78 1,663.3K
10:10 26.78 26.78 26.56 26.56 1,299.5K
10:15 26.59 26.70 26.55 26.55 1,365.1K
10:20 26.58 26.58 26.30 26.31 2,572.9K
10:25 26.36 26.40 26.23 26.28 2,152.6K
10:30 26.31 26.35 26.25 26.30 1,565.7K
10:35 26.29 26.46 26.24 26.37 1,041.2K
10:40 26.38 26.42 26.25 26.29 817.5K
10:45 26.30 26.40 26.29 26.34 717.8K
10:50 26.34 26.55 26.32 26.55 794.8K
10:55 26.51 27.06 26.51 26.92 2,099.9K
11:00 26.92 26.98 26.79 26.98 1,535.5K
11:05 26.98 27.03 26.78 26.94 1,384.0K
11:10 26.94 27.11 26.87 27.00 1,750.6K
11:15 26.99 27.04 26.89 27.04 730.2K
11:20 27.03 27.43 27.01 27.19 3,015.9K
11:25 27.20 27.44 27.08 27.44 2,584.9K
11:30 27.47 27.47 27.47 27.47 14.6K
13:00 27.56 28.48 27.56 28.09 10,186.8K
13:05 28.08 28.08 27.76 27.96 3,880.6K
13:10 27.98 27.98 27.86 27.94 1,768.5K
13:15 27.95 28.27 27.88 28.27 2,608.1K
13:20 28.27 28.27 27.95 28.08 1,489.5K
13:25 28.09 28.49 28.09 28.40 3,456.9K
13:30 28.42 28.42 28.23 28.26 2,265.4K
13:35 28.26 28.27 28.08 28.12 1,662.4K
13:40 28.12 28.17 27.94 27.94 1,182.7K
13:45 27.92 28.00 27.89 28.00 1,252.4K
13:50 27.98 27.98 27.78 27.94 1,419.7K
13:55 27.95 28.18 27.95 28.01 1,291.0K
14:00 28.02 28.29 28.02 28.06 1,139.0K
14:05 28.08 28.38 28.06 28.25 1,365.8K
14:10 28.25 28.42 28.18 28.36 1,391.4K
14:15 28.36 29.78 28.36 29.76 7,365.5K
14:20 29.76 29.76 29.30 29.40 3,070.3K
14:25 29.38 29.39 29.08 29.24 1,645.1K
14:30 29.25 29.27 28.91 29.11 1,663.3K
14:35 29.10 29.10 28.55 28.55 2,318.4K
14:40 28.55 28.72 28.38 28.72 2,690.1K
14:45 28.72 28.75 28.16 28.16 2,294.7K
14:50 28.15 28.40 28.15 28.34 2,674.8K
14:55 28.35 28.49 28.35 28.46 1,546.0K
15:40 28.46 28.46 28.46 28.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据