中科金财

002657
🏛️ 中国 →
32.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.44 25.44 24.25 24.27 5,345.5K
09:35 24.29 24.35 24.21 24.32 2,617.5K
09:40 24.34 24.43 24.24 24.27 1,359.7K
09:45 24.27 24.34 24.26 24.30 1,308.9K
09:50 24.27 24.27 23.96 23.96 2,946.9K
09:55 23.96 24.10 23.93 24.10 2,137.3K
10:00 24.12 24.19 23.95 23.96 994.7K
10:05 23.97 24.03 23.89 23.90 1,192.9K
10:10 23.91 23.99 23.74 23.74 1,168.7K
10:15 23.73 23.76 23.67 23.69 1,561.6K
10:20 23.67 23.69 23.59 23.64 1,672.4K
10:25 23.65 23.88 23.65 23.87 907.0K
10:30 23.88 23.99 23.82 23.89 670.3K
10:35 23.88 23.90 23.81 23.83 435.4K
10:40 23.83 24.05 23.83 23.97 562.9K
10:45 23.97 24.15 23.97 24.12 652.2K
10:50 24.11 24.42 24.08 24.41 1,272.9K
10:55 24.40 24.45 24.22 24.23 750.4K
11:00 24.22 24.31 24.18 24.28 532.0K
11:05 24.28 24.33 24.19 24.25 344.0K
11:10 24.25 24.27 24.22 24.25 210.7K
11:15 24.27 24.29 24.23 24.27 220.4K
11:20 24.28 24.28 24.20 24.23 190.4K
11:25 24.22 24.35 24.21 24.27 277.6K
13:00 24.27 24.27 24.03 24.07 492.9K
13:05 24.06 24.27 24.05 24.26 182.0K
13:10 24.27 24.29 24.23 24.28 247.3K
13:15 24.28 24.37 24.26 24.35 228.1K
13:20 24.36 24.37 24.24 24.29 372.0K
13:25 24.29 24.36 24.26 24.36 273.8K
13:30 24.36 24.38 24.29 24.34 222.7K
13:35 24.34 24.34 24.28 24.29 191.5K
13:40 24.29 24.29 24.25 24.25 208.3K
13:45 24.25 24.26 24.22 24.25 183.2K
13:50 24.25 24.32 24.22 24.32 208.0K
13:55 24.32 24.36 24.29 24.30 213.8K
14:00 24.30 24.30 24.18 24.21 214.4K
14:05 24.20 24.21 24.10 24.14 388.8K
14:10 24.13 24.18 24.11 24.16 336.0K
14:15 24.16 24.18 24.09 24.16 466.5K
14:20 24.20 24.21 24.15 24.15 296.0K
14:25 24.15 24.20 24.15 24.19 254.7K
14:30 24.19 24.19 24.09 24.09 466.8K
14:35 24.10 24.15 24.09 24.10 380.9K
14:40 24.09 24.12 24.06 24.09 462.0K
14:45 24.11 24.11 24.02 24.06 1,022.9K
14:50 24.06 24.09 24.03 24.06 1,093.1K
14:55 24.07 24.09 24.06 24.08 468.1K
15:40 24.11 24.11 24.11 24.11 462.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据