中科金财

002657
🏛️ 中国 →
32.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.03 26.67 26.00 26.36 9,337.8K
09:35 26.35 26.71 26.31 26.52 3,709.8K
09:40 26.59 26.67 26.47 26.47 3,140.3K
09:45 26.46 26.64 26.40 26.64 2,439.8K
09:50 26.63 26.72 26.51 26.53 2,798.6K
09:55 26.53 26.70 26.42 26.51 2,819.5K
10:00 26.52 26.62 26.44 26.48 1,643.6K
10:05 26.48 26.48 26.19 26.25 4,190.8K
10:10 26.28 26.43 26.26 26.28 1,369.1K
10:15 26.28 26.43 26.14 26.15 1,890.4K
10:20 26.12 26.20 26.07 26.09 2,678.6K
10:25 26.09 26.23 26.09 26.17 1,428.5K
10:30 26.17 26.25 26.13 26.17 876.4K
10:35 26.17 26.23 26.06 26.07 667.8K
10:40 26.06 26.11 26.00 26.10 1,972.6K
10:45 26.07 26.15 26.01 26.06 826.3K
10:50 26.06 26.09 25.98 25.99 1,468.2K
10:55 25.99 26.09 25.93 26.09 1,578.9K
11:00 26.09 26.13 25.95 25.98 638.0K
11:05 25.98 26.08 25.98 26.03 568.1K
11:10 26.05 26.11 26.02 26.08 508.6K
11:15 26.09 26.12 26.06 26.09 581.6K
11:20 26.10 26.19 26.08 26.09 530.7K
11:25 26.09 26.12 26.05 26.08 478.7K
11:30 26.10 26.10 26.10 26.10 0.5K
13:00 26.10 26.38 26.06 26.34 1,174.1K
13:05 26.31 26.44 26.22 26.23 1,257.4K
13:10 26.22 26.32 26.13 26.32 777.5K
13:15 26.26 26.36 26.26 26.31 585.4K
13:20 26.32 26.36 26.23 26.23 518.7K
13:25 26.23 26.33 26.13 26.14 582.4K
13:30 26.13 26.18 26.08 26.12 795.7K
13:35 26.13 26.16 26.08 26.16 619.9K
13:40 26.16 26.22 26.13 26.13 465.6K
13:45 26.14 26.16 26.08 26.12 406.1K
13:50 26.12 26.20 26.09 26.14 456.2K
13:55 26.14 26.15 26.09 26.14 435.9K
14:00 26.12 26.15 26.08 26.11 535.6K
14:05 26.11 26.12 26.07 26.08 593.7K
14:10 26.09 26.09 25.99 26.00 1,288.7K
14:15 26.00 26.03 25.92 26.02 1,654.3K
14:20 26.02 26.10 25.98 26.07 1,020.0K
14:25 26.06 26.08 26.02 26.08 755.6K
14:30 26.08 26.10 26.00 26.05 739.7K
14:35 26.06 26.22 26.05 26.22 1,102.0K
14:40 26.19 26.40 26.19 26.28 1,944.7K
14:45 26.25 26.28 26.15 26.19 1,312.2K
14:50 26.21 26.22 26.16 26.17 1,413.9K
14:55 26.17 26.21 26.17 26.20 1,252.1K
15:40 26.21 26.21 26.21 26.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据