中科金财

002657
🏛️ 中国 →
32.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.71 26.28 25.48 26.07 15,986.6K
09:35 26.01 26.49 25.89 26.39 8,525.4K
09:40 26.40 26.44 26.11 26.31 5,132.5K
09:45 26.31 26.33 26.18 26.21 3,186.3K
09:50 26.21 26.48 26.20 26.36 3,798.6K
09:55 26.36 26.78 26.32 26.78 5,464.5K
10:00 26.74 26.79 26.41 26.41 3,545.1K
10:05 26.41 26.61 26.32 26.52 2,324.7K
10:10 26.53 26.53 26.39 26.41 1,529.6K
10:15 26.39 26.42 26.34 26.35 1,444.0K
10:20 26.34 26.36 26.26 26.26 1,713.7K
10:25 26.26 26.28 26.17 26.24 2,154.6K
10:30 26.21 26.28 26.17 26.28 1,318.1K
10:35 26.28 26.39 26.23 26.34 1,086.3K
10:40 26.32 26.33 26.20 26.26 730.2K
10:45 26.25 26.27 26.10 26.10 1,265.9K
10:50 26.09 26.23 26.09 26.13 923.8K
10:55 26.13 26.21 26.09 26.20 847.1K
11:00 26.20 26.49 26.20 26.44 1,282.4K
11:05 26.44 26.50 26.36 26.47 1,225.3K
11:10 26.47 26.48 26.36 26.47 599.5K
11:15 26.46 26.53 26.44 26.47 1,179.8K
11:20 26.47 26.47 26.28 26.33 653.0K
11:25 26.34 26.38 26.32 26.35 594.0K
11:30 26.35 26.35 26.35 26.35 3.2K
13:00 26.38 26.42 26.30 26.32 1,065.9K
13:05 26.30 26.33 26.22 26.23 572.5K
13:10 26.23 26.24 26.12 26.17 782.0K
13:15 26.17 26.20 26.10 26.17 839.2K
13:20 26.17 26.30 26.16 26.21 649.6K
13:25 26.21 26.29 26.21 26.28 566.2K
13:30 26.28 26.44 26.28 26.36 793.3K
13:35 26.37 26.59 26.37 26.49 1,189.6K
13:40 26.49 26.50 26.33 26.44 899.0K
13:45 26.44 26.70 26.44 26.64 1,335.5K
13:50 26.61 26.64 26.41 26.42 910.3K
13:55 26.42 26.47 26.37 26.42 641.2K
14:00 26.40 26.44 26.39 26.43 494.4K
14:05 26.44 26.60 26.44 26.50 816.8K
14:10 26.50 27.12 26.50 26.98 3,335.3K
14:15 26.92 26.92 26.70 26.70 2,211.9K
14:20 26.68 26.69 26.56 26.62 1,035.2K
14:25 26.60 26.62 26.55 26.59 928.9K
14:30 26.59 26.60 26.40 26.47 1,181.3K
14:35 26.47 26.65 26.47 26.64 1,056.5K
14:40 26.64 26.67 26.50 26.50 1,105.4K
14:45 26.51 26.58 26.43 26.43 1,743.8K
14:50 26.46 26.58 26.43 26.55 2,532.4K
14:55 26.55 26.57 26.31 26.40 2,238.5K
15:40 26.42 26.42 26.42 26.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据