| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.88 |
23.97 |
23.55 |
23.55 |
3,981.3K |
| 09:35 |
23.54 |
23.70 |
23.48 |
23.64 |
1,746.4K |
| 09:40 |
23.64 |
23.97 |
23.64 |
23.93 |
2,906.4K |
| 09:45 |
23.94 |
23.94 |
23.66 |
23.66 |
1,948.0K |
| 09:50 |
23.70 |
23.70 |
23.55 |
23.56 |
916.8K |
| 09:55 |
23.56 |
23.56 |
23.46 |
23.46 |
1,492.3K |
| 10:00 |
23.45 |
23.48 |
23.40 |
23.40 |
1,313.2K |
| 10:05 |
23.40 |
23.42 |
23.28 |
23.38 |
1,157.4K |
| 10:10 |
23.36 |
23.50 |
23.35 |
23.40 |
563.2K |
| 10:15 |
23.41 |
23.41 |
23.32 |
23.36 |
516.3K |
| 10:20 |
23.36 |
23.40 |
23.27 |
23.34 |
921.9K |
| 10:25 |
23.34 |
23.45 |
23.32 |
23.37 |
617.2K |
| 10:30 |
23.38 |
23.38 |
23.30 |
23.32 |
319.5K |
| 10:35 |
23.33 |
23.33 |
23.25 |
23.27 |
599.6K |
| 10:40 |
23.27 |
23.28 |
23.13 |
23.16 |
1,132.1K |
| 10:45 |
23.17 |
23.20 |
23.07 |
23.11 |
1,144.8K |
| 10:50 |
23.11 |
23.16 |
23.07 |
23.13 |
700.6K |
| 10:55 |
23.13 |
23.17 |
23.06 |
23.15 |
652.3K |
| 11:00 |
23.15 |
23.23 |
23.14 |
23.18 |
427.6K |
| 11:05 |
23.17 |
23.20 |
23.16 |
23.19 |
257.2K |
| 11:10 |
23.19 |
23.20 |
23.13 |
23.14 |
258.9K |
| 11:15 |
23.14 |
23.15 |
23.09 |
23.09 |
293.9K |
| 11:20 |
23.10 |
23.12 |
23.06 |
23.09 |
392.6K |
| 11:25 |
23.09 |
23.17 |
23.08 |
23.13 |
263.1K |
| 11:30 |
23.15 |
23.15 |
23.15 |
23.15 |
0.5K |
| 13:00 |
23.13 |
23.13 |
22.94 |
22.94 |
1,220.0K |
| 13:05 |
22.97 |
23.04 |
22.96 |
23.03 |
642.7K |
| 13:10 |
23.03 |
23.03 |
22.93 |
22.94 |
711.9K |
| 13:15 |
22.97 |
23.05 |
22.94 |
23.02 |
461.0K |
| 13:20 |
23.03 |
23.08 |
23.01 |
23.06 |
326.6K |
| 13:25 |
23.05 |
23.13 |
23.05 |
23.10 |
268.9K |
| 13:30 |
23.10 |
23.16 |
23.10 |
23.16 |
268.0K |
| 13:35 |
23.16 |
23.34 |
23.16 |
23.26 |
794.0K |
| 13:40 |
23.25 |
23.29 |
23.17 |
23.18 |
595.2K |
| 13:45 |
23.19 |
23.25 |
23.17 |
23.23 |
236.5K |
| 13:50 |
23.23 |
23.35 |
23.21 |
23.25 |
406.0K |
| 13:55 |
23.25 |
23.25 |
23.17 |
23.18 |
275.0K |
| 14:00 |
23.17 |
23.27 |
23.17 |
23.23 |
239.5K |
| 14:05 |
23.22 |
23.22 |
23.13 |
23.14 |
336.9K |
| 14:10 |
23.14 |
23.17 |
23.11 |
23.13 |
174.4K |
| 14:15 |
23.14 |
23.15 |
23.05 |
23.08 |
277.9K |
| 14:20 |
23.07 |
23.09 |
23.04 |
23.08 |
288.6K |
| 14:25 |
23.07 |
23.08 |
23.03 |
23.05 |
416.8K |
| 14:30 |
23.05 |
23.05 |
23.00 |
23.01 |
537.9K |
| 14:35 |
23.00 |
23.02 |
22.97 |
22.99 |
600.5K |
| 14:40 |
22.99 |
23.02 |
22.97 |
23.00 |
588.8K |
| 14:45 |
23.01 |
23.09 |
22.98 |
23.01 |
897.9K |
| 14:50 |
23.02 |
23.07 |
23.00 |
23.02 |
890.8K |
| 14:55 |
23.02 |
23.03 |
23.01 |
23.01 |
531.6K |
| 15:40 |
23.06 |
23.06 |
23.06 |
23.06 |
529.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|