中科金财

002657
🏛️ 中国 →
32.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.78 23.80 23.58 23.68 3,037.4K
09:35 23.65 23.86 23.55 23.85 2,209.6K
09:40 23.87 23.96 23.78 23.94 2,764.3K
09:45 23.95 24.30 23.95 24.30 4,299.0K
09:50 24.26 24.62 24.26 24.42 8,297.3K
09:55 24.40 24.53 24.33 24.38 3,011.9K
10:00 24.37 24.75 24.37 24.74 6,551.5K
10:05 24.69 24.73 24.54 24.57 4,218.7K
10:10 24.55 24.56 24.42 24.46 1,803.2K
10:15 24.46 24.49 24.33 24.33 1,665.1K
10:20 24.33 24.41 24.33 24.33 1,159.2K
10:25 24.35 24.47 24.30 24.45 936.1K
10:30 24.46 24.50 24.35 24.38 771.8K
10:35 24.36 24.39 24.26 24.30 902.0K
10:40 24.29 24.29 24.16 24.18 1,136.1K
10:45 24.17 24.18 24.08 24.11 877.6K
10:50 24.09 24.18 24.09 24.11 585.4K
10:55 24.12 24.18 24.06 24.17 603.3K
11:00 24.13 24.17 24.10 24.13 499.6K
11:05 24.14 24.21 24.14 24.18 406.2K
11:10 24.17 24.25 24.14 24.15 454.0K
11:15 24.14 24.21 24.14 24.21 399.3K
11:20 24.20 24.20 24.11 24.14 292.8K
11:25 24.14 24.15 24.12 24.15 407.6K
11:30 24.14 24.14 24.14 24.14 0.3K
13:00 24.15 24.25 24.08 24.20 755.9K
13:05 24.23 24.27 24.05 24.05 881.6K
13:10 24.05 24.09 24.01 24.06 888.1K
13:15 24.06 24.11 24.02 24.09 396.2K
13:20 24.09 24.14 24.07 24.12 299.0K
13:25 24.11 24.12 24.08 24.09 206.4K
13:30 24.09 24.30 24.08 24.21 581.8K
13:35 24.22 24.27 24.19 24.25 523.1K
13:40 24.25 24.29 24.12 24.14 574.0K
13:45 24.13 24.18 24.12 24.12 328.7K
13:50 24.14 24.18 24.10 24.12 324.4K
13:55 24.12 24.15 24.08 24.08 426.7K
14:00 24.09 24.17 24.08 24.15 460.1K
14:05 24.14 24.15 24.08 24.15 396.7K
14:10 24.14 24.22 24.13 24.22 360.9K
14:15 24.21 24.46 24.18 24.28 1,962.7K
14:20 24.28 24.31 24.16 24.16 1,097.2K
14:25 24.18 24.19 24.13 24.15 846.5K
14:30 24.14 24.15 24.06 24.09 1,231.9K
14:35 24.09 24.10 23.98 24.01 1,403.5K
14:40 24.02 24.04 23.98 24.01 936.9K
14:45 24.00 24.06 23.99 24.05 1,015.1K
14:50 24.04 24.06 24.02 24.03 1,261.6K
14:55 24.03 24.07 24.02 24.02 854.2K
15:40 24.02 24.02 24.02 24.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据