| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.55 |
24.57 |
24.16 |
24.25 |
4,609.0K |
| 09:35 |
24.27 |
24.55 |
24.21 |
24.24 |
2,888.8K |
| 09:40 |
24.24 |
24.46 |
24.23 |
24.29 |
1,738.5K |
| 09:45 |
24.29 |
24.31 |
24.16 |
24.20 |
2,004.5K |
| 09:50 |
24.22 |
24.30 |
24.07 |
24.07 |
2,015.6K |
| 09:55 |
24.11 |
24.30 |
24.10 |
24.17 |
1,673.3K |
| 10:00 |
24.17 |
24.18 |
24.03 |
24.16 |
2,674.0K |
| 10:05 |
24.18 |
24.19 |
23.97 |
24.00 |
1,756.8K |
| 10:10 |
24.01 |
24.16 |
23.99 |
24.08 |
1,462.5K |
| 10:15 |
24.10 |
24.14 |
24.01 |
24.02 |
994.0K |
| 10:20 |
24.02 |
24.15 |
24.01 |
24.12 |
984.8K |
| 10:25 |
24.12 |
24.12 |
23.92 |
23.92 |
1,444.6K |
| 10:30 |
23.93 |
24.03 |
23.92 |
24.01 |
957.9K |
| 10:35 |
24.01 |
24.09 |
23.98 |
24.01 |
538.0K |
| 10:40 |
24.02 |
24.05 |
23.97 |
24.05 |
574.7K |
| 10:45 |
24.05 |
24.11 |
24.01 |
24.09 |
697.0K |
| 10:50 |
24.10 |
24.10 |
24.01 |
24.02 |
398.4K |
| 10:55 |
24.02 |
24.05 |
24.00 |
24.04 |
430.5K |
| 11:00 |
24.04 |
24.09 |
24.02 |
24.02 |
304.0K |
| 11:05 |
24.03 |
24.05 |
24.00 |
24.01 |
457.7K |
| 11:10 |
24.01 |
24.04 |
23.96 |
24.03 |
466.8K |
| 11:15 |
24.03 |
24.03 |
23.96 |
23.99 |
565.7K |
| 11:20 |
23.99 |
24.01 |
23.96 |
23.98 |
376.0K |
| 11:25 |
23.99 |
24.00 |
23.98 |
23.99 |
328.6K |
| 11:30 |
24.00 |
24.00 |
24.00 |
24.00 |
1.2K |
| 13:00 |
23.95 |
24.01 |
23.91 |
23.92 |
786.7K |
| 13:05 |
23.92 |
23.94 |
23.88 |
23.88 |
846.6K |
| 13:10 |
23.89 |
23.90 |
23.82 |
23.82 |
1,157.6K |
| 13:15 |
23.83 |
23.84 |
23.72 |
23.76 |
1,932.6K |
| 13:20 |
23.74 |
23.81 |
23.68 |
23.70 |
1,648.5K |
| 13:25 |
23.71 |
23.73 |
23.50 |
23.51 |
1,615.5K |
| 13:30 |
23.51 |
23.65 |
23.49 |
23.64 |
1,911.2K |
| 13:35 |
23.64 |
23.68 |
23.55 |
23.58 |
775.8K |
| 13:40 |
23.58 |
23.68 |
23.58 |
23.63 |
553.4K |
| 13:45 |
23.62 |
23.75 |
23.61 |
23.71 |
879.5K |
| 13:50 |
23.70 |
23.81 |
23.68 |
23.81 |
528.0K |
| 13:55 |
23.84 |
23.84 |
23.74 |
23.78 |
459.6K |
| 14:00 |
23.80 |
23.81 |
23.70 |
23.74 |
631.4K |
| 14:05 |
23.74 |
23.74 |
23.66 |
23.67 |
349.0K |
| 14:10 |
23.68 |
23.69 |
23.63 |
23.68 |
408.5K |
| 14:15 |
23.68 |
23.72 |
23.63 |
23.67 |
725.2K |
| 14:20 |
23.66 |
23.73 |
23.66 |
23.71 |
551.9K |
| 14:25 |
23.70 |
23.71 |
23.68 |
23.70 |
514.2K |
| 14:30 |
23.70 |
23.76 |
23.69 |
23.75 |
650.2K |
| 14:35 |
23.75 |
23.79 |
23.73 |
23.75 |
479.4K |
| 14:40 |
23.75 |
23.80 |
23.74 |
23.75 |
783.8K |
| 14:45 |
23.75 |
23.80 |
23.74 |
23.79 |
631.5K |
| 14:50 |
23.79 |
23.79 |
23.70 |
23.70 |
1,427.1K |
| 14:55 |
23.70 |
23.77 |
23.69 |
23.77 |
729.1K |
| 15:40 |
23.76 |
23.76 |
23.76 |
23.76 |
752.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|