| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.90 |
27.52 |
25.83 |
26.99 |
21,088.1K |
| 09:35 |
27.04 |
27.19 |
26.45 |
26.62 |
8,512.2K |
| 09:40 |
26.68 |
27.02 |
26.46 |
26.46 |
3,244.5K |
| 09:45 |
26.46 |
26.95 |
26.35 |
26.54 |
2,960.3K |
| 09:50 |
26.57 |
26.80 |
26.56 |
26.79 |
1,793.6K |
| 09:55 |
26.75 |
26.80 |
26.63 |
26.77 |
1,614.5K |
| 10:00 |
26.71 |
26.77 |
26.02 |
26.19 |
4,261.2K |
| 10:05 |
26.18 |
26.32 |
26.10 |
26.25 |
2,515.1K |
| 10:10 |
26.25 |
26.25 |
25.70 |
25.82 |
5,396.8K |
| 10:15 |
25.82 |
26.00 |
25.63 |
25.77 |
2,532.3K |
| 10:20 |
25.77 |
25.80 |
25.56 |
25.64 |
2,479.8K |
| 10:25 |
25.65 |
25.75 |
25.55 |
25.75 |
1,923.5K |
| 10:30 |
25.76 |
25.85 |
25.71 |
25.74 |
1,411.6K |
| 10:35 |
25.74 |
25.82 |
25.67 |
25.76 |
845.3K |
| 10:40 |
25.78 |
25.79 |
25.62 |
25.69 |
789.9K |
| 10:45 |
25.68 |
25.81 |
25.68 |
25.78 |
791.5K |
| 10:50 |
25.78 |
26.04 |
25.78 |
25.92 |
1,470.4K |
| 10:55 |
25.90 |
25.93 |
25.81 |
25.87 |
555.0K |
| 11:00 |
25.85 |
25.88 |
25.70 |
25.71 |
701.9K |
| 11:05 |
25.72 |
25.76 |
25.68 |
25.73 |
585.4K |
| 11:10 |
25.72 |
25.75 |
25.70 |
25.73 |
421.6K |
| 11:15 |
25.70 |
25.75 |
25.60 |
25.61 |
1,188.1K |
| 11:20 |
25.60 |
25.71 |
25.50 |
25.69 |
2,247.2K |
| 11:25 |
25.67 |
25.67 |
25.49 |
25.54 |
1,205.1K |
| 11:30 |
25.54 |
25.54 |
25.54 |
25.54 |
13.2K |
| 13:00 |
25.58 |
25.98 |
25.55 |
25.55 |
1,070.4K |
| 13:05 |
25.57 |
25.70 |
25.55 |
25.61 |
602.9K |
| 13:10 |
25.62 |
25.72 |
25.59 |
25.72 |
489.5K |
| 13:15 |
25.75 |
25.81 |
25.61 |
25.62 |
598.5K |
| 13:20 |
25.62 |
25.71 |
25.61 |
25.65 |
464.8K |
| 13:25 |
25.66 |
25.66 |
25.45 |
25.45 |
912.7K |
| 13:30 |
25.45 |
25.52 |
25.40 |
25.48 |
1,398.3K |
| 13:35 |
25.47 |
26.30 |
25.47 |
25.81 |
1,787.3K |
| 13:40 |
25.89 |
25.96 |
25.76 |
25.89 |
886.8K |
| 13:45 |
25.89 |
25.96 |
25.65 |
25.66 |
725.4K |
| 13:50 |
25.66 |
25.92 |
25.66 |
25.77 |
490.5K |
| 13:55 |
25.78 |
25.90 |
25.69 |
25.74 |
658.0K |
| 14:00 |
25.74 |
25.74 |
25.49 |
25.50 |
1,379.5K |
| 14:05 |
25.50 |
25.63 |
25.48 |
25.51 |
700.0K |
| 14:10 |
25.52 |
25.60 |
25.51 |
25.52 |
493.5K |
| 14:15 |
25.52 |
25.60 |
25.52 |
25.60 |
503.6K |
| 14:20 |
25.61 |
25.63 |
25.54 |
25.56 |
564.7K |
| 14:25 |
25.56 |
25.56 |
25.31 |
25.36 |
2,077.5K |
| 14:30 |
25.38 |
25.64 |
25.28 |
25.47 |
1,682.2K |
| 14:35 |
25.47 |
25.48 |
25.31 |
25.32 |
1,790.6K |
| 14:40 |
25.35 |
25.44 |
25.27 |
25.37 |
2,110.8K |
| 14:45 |
25.35 |
25.50 |
25.33 |
25.38 |
1,935.9K |
| 14:50 |
25.37 |
25.62 |
25.30 |
25.38 |
3,789.5K |
| 14:55 |
25.36 |
25.40 |
25.22 |
25.22 |
1,817.5K |
| 15:40 |
25.26 |
25.26 |
25.26 |
25.26 |
2,042.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|