中科金财

002657
🏛️ 中国 →
32.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.30 23.36 22.65 23.35 16,827.8K
09:35 23.30 23.96 23.24 23.96 9,341.9K
09:40 23.90 24.21 23.72 23.91 11,552.9K
09:45 23.92 23.93 23.47 23.62 3,785.3K
09:50 23.62 23.87 23.49 23.69 2,161.0K
09:55 23.67 23.84 23.56 23.84 1,387.4K
10:00 23.84 23.91 23.64 23.84 1,983.4K
10:05 23.83 23.85 23.68 23.76 1,018.1K
10:10 23.73 23.90 23.64 23.65 1,133.3K
10:15 23.66 23.99 23.64 23.99 1,669.4K
10:20 23.99 23.99 23.61 23.65 1,029.9K
10:25 23.65 23.72 23.32 23.43 1,822.2K
10:30 23.44 23.63 23.38 23.58 1,603.5K
10:35 23.58 23.83 23.51 23.80 796.5K
10:40 23.75 23.85 23.59 23.85 768.6K
10:45 23.91 24.22 23.91 24.22 9,309.7K
10:50 24.22 24.22 24.22 24.22 1,066.8K
10:55 24.22 24.22 24.22 24.22 647.2K
11:00 24.22 24.22 24.22 24.22 441.6K
11:05 24.22 24.22 24.22 24.22 144.7K
11:10 24.22 24.22 24.22 24.22 161.3K
11:15 24.22 24.22 24.22 24.22 133.7K
11:20 24.22 24.22 24.22 24.22 166.2K
11:25 24.22 24.22 24.22 24.22 113.7K
11:30 24.22 24.22 24.22 24.22 4.8K
13:00 24.22 24.22 24.22 24.22 682.2K
13:05 24.22 24.22 24.22 24.22 946.5K
13:10 24.22 24.22 24.22 24.22 81.7K
13:15 24.22 24.22 24.22 24.22 86.8K
13:20 24.22 24.22 24.22 24.22 61.1K
13:25 24.22 24.22 24.22 24.22 93.9K
13:30 24.22 24.22 24.22 24.22 117.9K
13:35 24.22 24.22 23.88 24.03 5,716.8K
13:40 24.04 24.22 23.90 23.97 3,075.8K
13:45 23.96 23.99 23.74 23.76 2,487.8K
13:50 23.77 23.90 23.76 23.84 1,492.7K
13:55 23.83 23.83 23.71 23.79 1,194.5K
14:00 23.79 23.86 23.78 23.82 729.8K
14:05 23.81 23.83 23.77 23.81 788.4K
14:10 23.79 23.81 23.51 23.63 1,923.7K
14:15 23.65 23.66 23.40 23.41 1,688.5K
14:20 23.41 23.74 23.40 23.58 1,741.2K
14:25 23.60 23.67 23.49 23.61 1,053.9K
14:30 23.61 23.66 23.42 23.43 967.2K
14:35 23.43 23.55 23.40 23.40 1,217.5K
14:40 23.40 23.66 23.31 23.40 2,399.7K
14:45 23.35 23.39 23.27 23.29 2,105.1K
14:50 23.29 23.34 23.25 23.26 3,106.4K
14:55 23.26 23.71 23.24 23.71 2,057.3K
15:40 23.76 23.76 23.76 23.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据