中科金财

002657
🏛️ 中国 →
32.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.79 22.00 21.64 21.84 17,667.2K
09:35 21.80 21.91 21.74 21.91 5,355.6K
09:40 21.90 21.90 21.51 21.66 4,918.1K
09:45 21.65 21.66 21.45 21.49 2,811.8K
09:50 21.49 21.73 21.49 21.70 2,868.4K
09:55 21.70 21.85 21.55 21.59 3,171.1K
10:00 21.59 21.70 21.53 21.53 1,617.0K
10:05 21.53 21.60 21.46 21.51 1,141.2K
10:10 21.50 21.50 21.43 21.46 1,008.2K
10:15 21.45 21.47 21.35 21.40 1,564.5K
10:20 21.40 21.45 21.34 21.34 879.2K
10:25 21.34 21.35 21.18 21.35 1,283.1K
10:30 21.33 21.35 21.23 21.30 656.7K
10:35 21.30 21.30 21.25 21.30 507.2K
10:40 21.30 21.40 21.25 21.34 1,038.6K
10:45 21.34 21.44 21.34 21.36 624.4K
10:50 21.36 21.36 21.15 21.18 594.5K
10:55 21.16 21.26 21.16 21.23 344.0K
11:00 21.23 21.30 21.22 21.28 373.5K
11:05 21.25 21.42 21.25 21.40 479.2K
11:10 21.40 21.49 21.37 21.42 527.2K
11:15 21.42 21.46 21.36 21.39 363.4K
11:20 21.38 21.41 21.34 21.38 231.0K
11:25 21.37 21.51 21.34 21.50 510.3K
11:30 21.52 21.52 21.52 21.52 15.1K
13:00 21.53 21.53 21.32 21.45 706.7K
13:05 21.45 21.68 21.43 21.68 1,404.9K
13:10 21.68 21.74 21.58 21.64 1,046.2K
13:15 21.63 21.65 21.57 21.57 555.6K
13:20 21.58 21.83 21.58 21.75 1,201.6K
13:25 21.75 21.94 21.74 21.82 2,139.3K
13:30 21.84 21.95 21.82 21.83 1,341.0K
13:35 21.80 21.85 21.74 21.81 820.8K
13:40 21.80 21.92 21.80 21.84 772.7K
13:45 21.83 21.83 21.73 21.77 1,063.8K
13:50 21.76 21.80 21.72 21.75 660.4K
13:55 21.74 21.75 21.67 21.69 698.5K
14:00 21.69 21.71 21.62 21.71 868.2K
14:05 21.70 21.72 21.68 21.70 446.4K
14:10 21.70 21.88 21.69 21.75 884.2K
14:15 21.78 21.82 21.74 21.79 562.8K
14:20 21.78 21.78 21.70 21.72 513.2K
14:25 21.72 21.78 21.67 21.77 946.7K
14:30 21.76 21.89 21.73 21.82 1,274.9K
14:35 21.82 22.36 21.82 22.36 3,475.7K
14:40 22.36 22.44 22.04 22.11 3,088.1K
14:45 22.09 22.19 22.06 22.18 2,086.3K
14:50 22.18 22.19 22.06 22.11 2,109.2K
14:55 22.09 22.09 22.00 22.01 1,054.8K
15:40 22.02 22.02 22.02 22.02 597.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据