中科金财

002657
🏛️ 中国 →
32.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.60 19.60 19.41 19.47 814.0K
09:35 19.48 19.48 19.37 19.39 768.7K
09:40 19.39 19.39 19.24 19.29 798.2K
09:45 19.30 19.37 19.26 19.27 600.1K
09:50 19.27 19.37 19.26 19.37 464.5K
09:55 19.37 19.42 19.31 19.31 182.4K
10:00 19.33 19.33 19.28 19.30 376.7K
10:05 19.30 19.32 19.27 19.30 177.1K
10:10 19.30 19.31 19.27 19.31 129.4K
10:15 19.31 19.31 19.26 19.29 203.7K
10:20 19.29 19.35 19.28 19.33 137.6K
10:25 19.31 19.35 19.30 19.35 99.9K
10:30 19.35 19.36 19.31 19.33 99.8K
10:35 19.33 19.36 19.29 19.29 128.2K
10:40 19.30 19.32 19.26 19.27 159.5K
10:45 19.26 19.28 19.26 19.28 96.5K
10:50 19.29 19.30 19.27 19.28 86.7K
10:55 19.28 19.29 19.26 19.27 191.7K
11:00 19.26 19.29 19.26 19.27 122.8K
11:05 19.27 19.28 19.26 19.27 87.9K
11:10 19.27 19.28 19.20 19.23 437.5K
11:15 19.22 19.23 19.19 19.20 308.1K
11:20 19.20 19.20 19.16 19.16 157.3K
11:25 19.16 19.21 19.13 19.21 207.0K
11:30 19.20 19.20 19.20 19.20 0.1K
13:00 19.20 19.20 19.14 19.17 321.7K
13:05 19.16 19.27 19.16 19.22 407.1K
13:10 19.21 19.22 19.20 19.21 219.0K
13:15 19.20 19.20 19.18 19.20 115.8K
13:20 19.20 19.22 19.19 19.20 136.0K
13:25 19.19 19.19 19.16 19.19 150.6K
13:30 19.19 19.29 19.18 19.24 168.0K
13:35 19.25 19.28 19.18 19.19 208.4K
13:40 19.18 19.20 19.18 19.18 167.2K
13:45 19.18 19.18 19.13 19.14 358.8K
13:50 19.13 19.15 19.10 19.14 239.1K
13:55 19.13 19.15 19.12 19.14 164.6K
14:00 19.14 19.20 19.14 19.16 155.9K
14:05 19.17 19.17 19.14 19.14 135.3K
14:10 19.15 19.21 19.14 19.21 196.8K
14:15 19.21 19.28 19.19 19.26 119.8K
14:20 19.26 19.27 19.24 19.24 179.4K
14:25 19.24 19.24 19.20 19.22 166.9K
14:30 19.22 19.23 19.18 19.21 216.8K
14:35 19.20 19.25 19.18 19.25 179.1K
14:40 19.24 19.24 19.20 19.21 277.9K
14:45 19.21 19.23 19.20 19.20 190.7K
14:50 19.22 19.23 19.21 19.21 276.4K
14:55 19.21 19.24 19.21 19.22 201.0K
15:40 19.22 19.22 19.22 19.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据