中科金财

002657
🏛️ 中国 →
32.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.60 19.77 19.60 19.77 1,010.6K
09:35 19.72 19.79 19.70 19.70 496.5K
09:40 19.70 19.79 19.69 19.75 483.1K
09:45 19.73 19.83 19.71 19.82 459.8K
09:50 19.78 19.88 19.78 19.82 411.7K
09:55 19.80 19.84 19.75 19.76 464.7K
10:00 19.76 19.84 19.76 19.82 326.1K
10:05 19.80 19.82 19.75 19.76 243.5K
10:10 19.76 19.76 19.67 19.67 331.7K
10:15 19.69 19.72 19.67 19.68 205.0K
10:20 19.67 19.70 19.65 19.66 179.8K
10:25 19.65 19.72 19.63 19.70 249.2K
10:30 19.70 19.81 19.70 19.78 169.0K
10:35 19.81 19.81 19.76 19.77 115.4K
10:40 19.78 19.79 19.76 19.78 102.2K
10:45 19.78 19.84 19.78 19.79 167.1K
10:50 19.79 19.80 19.76 19.80 75.4K
10:55 19.78 19.81 19.78 19.80 76.4K
11:00 19.80 19.85 19.78 19.79 161.0K
11:05 19.77 19.77 19.73 19.76 111.9K
11:10 19.78 19.82 19.76 19.76 170.7K
11:15 19.76 19.78 19.75 19.77 40.0K
11:20 19.75 19.76 19.71 19.75 90.2K
11:25 19.76 19.81 19.76 19.81 50.4K
11:30 19.81 19.81 19.81 19.81 8.3K
13:00 19.80 19.80 19.75 19.77 155.7K
13:05 19.76 19.82 19.76 19.80 80.4K
13:10 19.79 19.82 19.78 19.80 192.2K
13:15 19.81 19.84 19.80 19.82 312.1K
13:20 19.82 19.83 19.79 19.80 172.3K
13:25 19.80 19.80 19.77 19.79 96.6K
13:30 19.80 19.80 19.77 19.80 102.9K
13:35 19.80 19.84 19.78 19.82 105.2K
13:40 19.82 19.84 19.80 19.81 188.5K
13:45 19.81 19.82 19.76 19.79 256.2K
13:50 19.79 19.80 19.75 19.77 315.4K
13:55 19.78 19.80 19.75 19.75 126.4K
14:00 19.75 19.76 19.72 19.72 193.0K
14:05 19.72 19.76 19.71 19.75 157.8K
14:10 19.74 19.75 19.72 19.73 114.0K
14:15 19.73 19.80 19.73 19.79 130.4K
14:20 19.79 19.80 19.78 19.80 103.3K
14:25 19.80 19.80 19.75 19.76 130.4K
14:30 19.76 19.78 19.76 19.77 120.3K
14:35 19.77 19.78 19.74 19.78 299.1K
14:40 19.78 19.78 19.74 19.74 223.0K
14:45 19.74 19.75 19.70 19.71 692.2K
14:50 19.72 19.77 19.72 19.76 441.3K
14:55 19.76 19.77 19.73 19.75 261.5K
15:40 19.76 19.76 19.76 19.76 192.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据