中科金财

002657
🏛️ 中国 →
32.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.27 20.27 19.89 19.93 1,116.3K
09:35 19.95 19.98 19.83 19.90 652.0K
09:40 19.89 19.95 19.85 19.87 573.6K
09:45 19.86 19.88 19.80 19.86 557.2K
09:50 19.84 19.90 19.84 19.88 400.9K
09:55 19.87 19.87 19.82 19.83 290.7K
10:00 19.89 19.92 19.88 19.90 379.1K
10:05 19.90 19.96 19.90 19.95 386.1K
10:10 19.96 20.03 19.93 20.00 556.4K
10:15 20.00 20.04 19.95 20.02 314.0K
10:20 20.02 20.03 19.95 20.00 213.4K
10:25 19.99 20.02 19.96 19.96 143.9K
10:30 19.98 20.00 19.95 19.95 115.6K
10:35 19.94 20.00 19.94 19.99 123.6K
10:40 19.99 19.99 19.95 19.95 156.9K
10:45 19.96 20.00 19.95 19.98 118.6K
10:50 19.96 20.01 19.96 20.00 75.9K
10:55 20.00 20.00 19.95 19.97 207.4K
11:00 19.97 19.98 19.96 19.97 40.8K
11:05 19.97 19.98 19.95 19.96 134.9K
11:10 19.97 19.97 19.91 19.92 247.0K
11:15 19.92 19.96 19.91 19.96 106.8K
11:20 19.97 19.97 19.93 19.94 77.9K
11:25 19.93 19.94 19.92 19.94 93.1K
11:30 19.94 19.94 19.94 19.94 0.6K
13:00 19.94 19.94 19.90 19.90 130.6K
13:05 19.91 19.92 19.88 19.89 149.4K
13:10 19.88 19.91 19.88 19.90 93.9K
13:15 19.90 19.92 19.89 19.90 85.4K
13:20 19.91 19.91 19.89 19.91 64.5K
13:25 19.91 19.92 19.90 19.92 70.3K
13:30 19.91 19.95 19.89 19.93 147.2K
13:35 19.91 19.92 19.88 19.90 174.7K
13:40 19.90 19.92 19.88 19.92 106.1K
13:45 19.91 19.93 19.90 19.91 55.7K
13:50 19.91 19.94 19.91 19.92 74.8K
13:55 19.92 19.94 19.91 19.94 74.3K
14:00 19.93 19.96 19.93 19.95 138.7K
14:05 19.96 20.00 19.94 19.98 363.8K
14:10 19.98 20.02 19.98 20.00 412.6K
14:15 20.01 20.13 20.00 20.10 550.1K
14:20 20.11 20.23 20.11 20.13 856.3K
14:25 20.15 20.18 20.14 20.18 149.8K
14:30 20.17 20.17 20.11 20.11 394.0K
14:35 20.11 20.14 20.11 20.11 221.7K
14:40 20.12 20.14 20.11 20.14 188.4K
14:45 20.14 20.18 20.13 20.18 485.8K
14:50 20.18 20.20 20.16 20.20 694.8K
14:55 20.19 20.22 20.19 20.22 319.1K
15:40 20.21 20.21 20.21 20.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据