中科金财

002657
🏛️ 中国 →
32.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.28 20.28 19.99 19.99 1,425.9K
09:35 19.98 19.98 19.87 19.88 1,455.2K
09:40 19.89 19.94 19.87 19.91 788.1K
09:45 19.93 19.93 19.84 19.89 833.0K
09:50 19.90 20.07 19.86 19.88 927.4K
09:55 19.87 20.05 19.86 20.00 431.3K
10:00 20.03 20.04 19.96 20.02 411.6K
10:05 20.02 20.05 19.98 19.98 367.8K
10:10 19.98 19.98 19.92 19.92 197.3K
10:15 19.93 20.01 19.91 19.94 249.3K
10:20 19.95 19.98 19.92 19.94 151.3K
10:25 19.94 19.94 19.89 19.90 313.6K
10:30 19.90 19.91 19.87 19.87 242.9K
10:35 19.87 19.90 19.86 19.88 203.3K
10:40 19.89 19.90 19.86 19.86 158.7K
10:45 19.88 19.88 19.82 19.83 382.8K
10:50 19.83 19.86 19.79 19.82 474.6K
10:55 19.83 19.83 19.78 19.79 206.8K
11:00 19.80 19.85 19.78 19.85 242.3K
11:05 19.85 19.86 19.82 19.82 156.2K
11:10 19.83 19.88 19.83 19.87 193.4K
11:15 19.88 19.91 19.85 19.87 155.3K
11:20 19.87 19.89 19.86 19.87 84.5K
11:25 19.87 19.87 19.84 19.85 127.7K
13:00 19.85 19.87 19.83 19.84 149.2K
13:05 19.84 19.84 19.81 19.81 115.2K
13:10 19.83 19.84 19.80 19.82 124.9K
13:15 19.82 19.86 19.81 19.83 182.0K
13:20 19.83 19.92 19.81 19.87 265.5K
13:25 19.90 20.03 19.86 19.95 484.4K
13:30 19.96 20.04 19.95 20.00 244.1K
13:35 19.99 20.05 19.99 20.01 260.0K
13:40 20.01 20.05 20.00 20.02 180.0K
13:45 20.03 20.11 19.99 20.09 388.9K
13:50 20.12 20.12 20.03 20.08 194.3K
13:55 20.08 20.09 20.07 20.09 138.0K
14:00 20.09 20.09 20.01 20.01 149.4K
14:05 20.01 20.01 19.95 19.95 95.6K
14:10 19.96 20.00 19.95 20.00 56.0K
14:15 19.98 19.99 19.96 19.96 80.5K
14:20 19.96 19.97 19.92 19.93 159.6K
14:25 19.92 19.93 19.86 19.87 486.5K
14:30 19.86 19.91 19.85 19.89 293.4K
14:35 19.89 19.93 19.88 19.91 161.6K
14:40 19.91 19.92 19.87 19.88 264.4K
14:45 19.87 19.88 19.85 19.86 370.2K
14:50 19.87 19.89 19.84 19.85 1,136.3K
14:55 19.87 19.90 19.85 19.85 271.0K
15:40 19.86 19.86 19.86 19.86 275.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据