中科金财

002657
🏛️ 中国 →
32.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.28 21.99 21.20 21.21 7,699.6K
09:35 21.21 21.22 21.06 21.11 2,971.4K
09:40 21.10 21.47 21.10 21.38 2,503.0K
09:45 21.38 21.66 21.34 21.35 2,174.7K
09:50 21.33 21.33 21.15 21.17 1,315.0K
09:55 21.17 21.35 21.16 21.30 824.5K
10:00 21.30 21.30 21.20 21.21 593.9K
10:05 21.22 21.24 21.18 21.21 487.7K
10:10 21.21 21.22 21.05 21.07 822.2K
10:15 21.06 21.20 21.06 21.14 755.2K
10:20 21.13 21.18 21.09 21.09 618.6K
10:25 21.08 21.08 20.92 20.93 1,244.0K
10:30 20.93 21.00 20.88 20.96 719.8K
10:35 20.95 20.96 20.83 20.83 495.9K
10:40 20.83 20.86 20.81 20.81 691.8K
10:45 20.81 20.85 20.78 20.85 562.0K
10:50 20.84 20.89 20.81 20.82 286.6K
10:55 20.83 20.89 20.82 20.82 200.3K
11:00 20.83 20.84 20.78 20.82 347.5K
11:05 20.82 20.83 20.79 20.79 281.6K
11:10 20.79 20.80 20.72 20.73 354.1K
11:15 20.72 20.76 20.67 20.67 478.7K
11:20 20.67 20.71 20.65 20.67 358.1K
11:25 20.67 20.70 20.64 20.69 197.3K
11:30 20.70 20.70 20.70 20.70 0.5K
13:00 20.70 20.70 20.60 20.61 490.0K
13:05 20.60 20.61 20.54 20.55 293.7K
13:10 20.55 20.64 20.54 20.54 383.4K
13:15 20.55 20.55 20.47 20.52 521.5K
13:20 20.51 20.52 20.46 20.46 257.7K
13:25 20.46 20.46 20.40 20.45 470.2K
13:30 20.46 20.46 20.39 20.41 322.9K
13:35 20.41 20.43 20.38 20.38 526.1K
13:40 20.38 20.41 20.38 20.38 246.8K
13:45 20.38 20.40 20.35 20.35 340.4K
13:50 20.37 20.49 20.36 20.47 474.9K
13:55 20.48 20.49 20.38 20.38 160.4K
14:00 20.38 20.38 20.30 20.36 373.1K
14:05 20.37 20.40 20.35 20.40 269.2K
14:10 20.40 20.40 20.31 20.31 313.4K
14:15 20.31 20.33 20.27 20.33 429.4K
14:20 20.32 20.33 20.27 20.30 139.0K
14:25 20.29 20.38 20.29 20.36 235.8K
14:30 20.37 20.40 20.32 20.38 262.6K
14:35 20.39 20.49 20.39 20.48 406.4K
14:40 20.48 20.54 20.48 20.51 486.4K
14:45 20.51 20.52 20.41 20.45 437.0K
14:50 20.44 20.48 20.43 20.47 533.4K
14:55 20.46 20.48 20.45 20.46 387.4K
15:40 20.41 20.41 20.41 20.41 355.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据