| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.40 |
19.90 |
19.39 |
19.72 |
3,615.1K |
| 09:35 |
19.75 |
19.77 |
19.54 |
19.61 |
1,369.9K |
| 09:40 |
19.62 |
19.93 |
19.61 |
19.70 |
1,593.2K |
| 09:45 |
19.70 |
19.79 |
19.65 |
19.68 |
985.3K |
| 09:50 |
19.67 |
19.67 |
19.45 |
19.46 |
813.9K |
| 09:55 |
19.47 |
19.55 |
19.44 |
19.47 |
385.9K |
| 10:00 |
19.46 |
19.48 |
19.30 |
19.45 |
1,107.7K |
| 10:05 |
19.46 |
19.50 |
19.33 |
19.33 |
420.4K |
| 10:10 |
19.34 |
19.34 |
19.22 |
19.23 |
590.5K |
| 10:15 |
19.22 |
19.30 |
19.22 |
19.28 |
434.0K |
| 10:20 |
19.26 |
19.28 |
19.20 |
19.25 |
394.9K |
| 10:25 |
19.23 |
19.34 |
19.22 |
19.28 |
281.1K |
| 10:30 |
19.29 |
19.51 |
19.27 |
19.47 |
326.5K |
| 10:35 |
19.47 |
19.53 |
19.40 |
19.46 |
277.7K |
| 10:40 |
19.45 |
19.46 |
19.36 |
19.38 |
220.7K |
| 10:45 |
19.37 |
19.41 |
19.34 |
19.35 |
166.9K |
| 10:50 |
19.34 |
19.36 |
19.28 |
19.29 |
201.0K |
| 10:55 |
19.27 |
19.29 |
19.25 |
19.28 |
146.6K |
| 11:00 |
19.27 |
19.34 |
19.25 |
19.25 |
160.0K |
| 11:05 |
19.24 |
19.31 |
19.24 |
19.30 |
143.5K |
| 11:10 |
19.29 |
19.31 |
19.24 |
19.28 |
141.6K |
| 11:15 |
19.27 |
19.30 |
19.26 |
19.28 |
87.1K |
| 11:20 |
19.28 |
19.33 |
19.25 |
19.26 |
120.1K |
| 11:25 |
19.26 |
19.32 |
19.21 |
19.29 |
238.9K |
| 13:00 |
19.29 |
19.30 |
19.20 |
19.24 |
289.1K |
| 13:05 |
19.22 |
19.24 |
19.18 |
19.18 |
311.4K |
| 13:10 |
19.21 |
19.27 |
19.18 |
19.21 |
225.1K |
| 13:15 |
19.20 |
19.27 |
19.15 |
19.26 |
339.0K |
| 13:20 |
19.25 |
19.29 |
19.21 |
19.26 |
161.4K |
| 13:25 |
19.27 |
19.27 |
19.21 |
19.24 |
126.8K |
| 13:30 |
19.24 |
19.28 |
19.20 |
19.22 |
158.0K |
| 13:35 |
19.23 |
19.23 |
19.17 |
19.17 |
163.5K |
| 13:40 |
19.17 |
19.19 |
19.12 |
19.12 |
472.4K |
| 13:45 |
19.12 |
19.13 |
19.07 |
19.12 |
658.2K |
| 13:50 |
19.13 |
19.15 |
19.08 |
19.12 |
177.8K |
| 13:55 |
19.12 |
19.13 |
19.09 |
19.11 |
142.6K |
| 14:00 |
19.10 |
19.14 |
19.09 |
19.10 |
190.6K |
| 14:05 |
19.10 |
19.15 |
19.06 |
19.07 |
316.0K |
| 14:10 |
19.07 |
19.08 |
18.98 |
19.02 |
672.9K |
| 14:15 |
19.01 |
19.02 |
18.94 |
18.96 |
520.8K |
| 14:20 |
18.99 |
19.05 |
18.97 |
19.03 |
325.1K |
| 14:25 |
19.03 |
19.05 |
18.99 |
19.02 |
250.3K |
| 14:30 |
19.03 |
19.04 |
18.97 |
18.98 |
314.4K |
| 14:35 |
18.98 |
19.03 |
18.98 |
19.01 |
185.4K |
| 14:40 |
19.01 |
19.04 |
19.00 |
19.00 |
306.7K |
| 14:45 |
19.00 |
19.03 |
18.99 |
18.99 |
353.3K |
| 14:50 |
19.00 |
19.03 |
18.97 |
19.01 |
572.9K |
| 14:55 |
19.02 |
19.02 |
19.00 |
19.02 |
309.5K |
| 15:40 |
19.01 |
19.01 |
19.01 |
19.01 |
173.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|