中科金财

002657
🏛️ 中国 →
32.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.71 19.71 19.37 19.39 5,814.5K
09:35 19.38 19.62 19.24 19.59 3,189.9K
09:40 19.58 19.73 19.44 19.47 1,601.9K
09:45 19.44 19.46 19.36 19.40 1,152.4K
09:50 19.40 19.44 19.34 19.34 780.7K
09:55 19.34 19.44 19.33 19.42 583.9K
10:00 19.41 19.44 19.35 19.37 592.4K
10:05 19.37 19.74 19.37 19.74 1,183.9K
10:10 19.74 19.90 19.52 19.57 1,722.3K
10:15 19.58 19.58 19.51 19.56 438.6K
10:20 19.56 19.56 19.49 19.53 429.2K
10:25 19.53 19.61 19.50 19.59 592.5K
10:30 19.58 19.77 19.54 19.57 797.8K
10:35 19.57 19.68 19.57 19.61 460.7K
10:40 19.62 19.72 19.61 19.69 601.9K
10:45 19.67 19.73 19.52 19.54 553.9K
10:50 19.53 19.55 19.45 19.50 442.9K
10:55 19.49 19.53 19.43 19.53 418.3K
11:00 19.52 19.52 19.41 19.41 289.3K
11:05 19.40 19.41 19.33 19.33 634.7K
11:10 19.34 19.38 19.32 19.34 420.8K
11:15 19.34 19.36 19.32 19.33 276.3K
11:20 19.34 19.45 19.32 19.39 347.2K
11:25 19.39 19.45 19.37 19.38 234.7K
11:30 19.37 19.37 19.37 19.37 1.5K
13:00 19.37 19.38 19.28 19.28 650.6K
13:05 19.28 19.31 19.25 19.28 529.2K
13:10 19.28 19.32 19.25 19.30 742.0K
13:15 19.29 19.33 19.28 19.31 449.1K
13:20 19.31 19.31 19.26 19.29 420.9K
13:25 19.28 19.29 19.25 19.28 439.1K
13:30 19.27 19.31 19.25 19.29 591.2K
13:35 19.29 19.31 19.23 19.30 575.0K
13:40 19.30 19.31 19.24 19.26 443.4K
13:45 19.25 19.27 19.23 19.24 591.5K
13:50 19.24 19.27 19.23 19.25 565.1K
13:55 19.25 19.40 19.24 19.38 425.9K
14:00 19.38 19.39 19.23 19.27 390.2K
14:05 19.27 19.29 19.25 19.26 185.6K
14:10 19.27 19.27 19.23 19.23 249.3K
14:15 19.23 19.28 19.23 19.26 314.8K
14:20 19.26 19.27 19.25 19.26 316.0K
14:25 19.27 19.27 19.23 19.25 237.7K
14:30 19.25 19.26 19.19 19.26 714.5K
14:35 19.24 19.25 19.21 19.22 333.5K
14:40 19.21 19.22 19.18 19.21 937.8K
14:45 19.21 19.25 19.20 19.25 625.9K
14:50 19.25 19.30 19.21 19.28 886.1K
14:55 19.29 19.29 19.22 19.23 436.5K
15:40 19.23 19.23 19.23 19.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据