| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.10 |
18.54 |
18.10 |
18.34 |
4,306.3K |
| 09:35 |
18.32 |
18.33 |
18.08 |
18.17 |
1,803.3K |
| 09:40 |
18.16 |
18.16 |
17.97 |
18.02 |
1,823.1K |
| 09:45 |
18.01 |
18.10 |
17.96 |
18.06 |
1,140.8K |
| 09:50 |
18.06 |
18.12 |
18.00 |
18.00 |
679.0K |
| 09:55 |
18.00 |
18.03 |
17.95 |
17.97 |
782.5K |
| 10:00 |
17.97 |
17.98 |
17.89 |
17.90 |
613.6K |
| 10:05 |
17.90 |
17.96 |
17.89 |
17.96 |
450.9K |
| 10:10 |
17.97 |
18.04 |
17.96 |
18.00 |
502.0K |
| 10:15 |
18.00 |
18.00 |
17.95 |
17.95 |
277.9K |
| 10:20 |
17.96 |
18.01 |
17.94 |
17.98 |
227.4K |
| 10:25 |
17.99 |
17.99 |
17.94 |
17.95 |
191.7K |
| 10:30 |
17.94 |
17.98 |
17.90 |
17.96 |
297.6K |
| 10:35 |
17.95 |
17.96 |
17.93 |
17.95 |
112.9K |
| 10:40 |
17.94 |
17.94 |
17.84 |
17.85 |
570.4K |
| 10:45 |
17.85 |
17.85 |
17.79 |
17.80 |
353.5K |
| 10:50 |
17.80 |
18.00 |
17.80 |
17.97 |
292.7K |
| 10:55 |
17.96 |
18.00 |
17.90 |
17.90 |
153.6K |
| 11:00 |
17.90 |
17.93 |
17.88 |
17.91 |
126.5K |
| 11:05 |
17.90 |
17.91 |
17.86 |
17.87 |
93.6K |
| 11:10 |
17.87 |
17.90 |
17.86 |
17.88 |
120.0K |
| 11:15 |
17.87 |
17.92 |
17.87 |
17.88 |
132.4K |
| 11:20 |
17.87 |
17.87 |
17.80 |
17.82 |
212.6K |
| 11:25 |
17.82 |
17.84 |
17.78 |
17.84 |
212.2K |
| 13:00 |
17.84 |
17.85 |
17.72 |
17.72 |
241.4K |
| 13:05 |
17.72 |
17.74 |
17.71 |
17.71 |
192.3K |
| 13:10 |
17.72 |
17.72 |
17.63 |
17.63 |
258.0K |
| 13:15 |
17.64 |
17.72 |
17.63 |
17.69 |
288.6K |
| 13:20 |
17.70 |
17.71 |
17.65 |
17.65 |
143.5K |
| 13:25 |
17.65 |
17.73 |
17.65 |
17.72 |
242.6K |
| 13:30 |
17.72 |
17.79 |
17.71 |
17.75 |
168.9K |
| 13:35 |
17.75 |
17.82 |
17.74 |
17.79 |
216.1K |
| 13:40 |
17.79 |
17.92 |
17.79 |
17.92 |
486.7K |
| 13:45 |
17.92 |
17.93 |
17.88 |
17.88 |
237.7K |
| 13:50 |
17.88 |
17.95 |
17.83 |
17.84 |
146.3K |
| 13:55 |
17.85 |
17.97 |
17.84 |
17.91 |
206.7K |
| 14:00 |
17.91 |
17.92 |
17.83 |
17.83 |
138.9K |
| 14:05 |
17.83 |
17.84 |
17.80 |
17.83 |
92.1K |
| 14:10 |
17.83 |
17.87 |
17.80 |
17.87 |
121.4K |
| 14:15 |
17.87 |
17.91 |
17.85 |
17.91 |
140.2K |
| 14:20 |
17.89 |
17.91 |
17.87 |
17.88 |
157.8K |
| 14:25 |
17.87 |
17.88 |
17.81 |
17.82 |
140.9K |
| 14:30 |
17.82 |
17.83 |
17.76 |
17.76 |
159.4K |
| 14:35 |
17.75 |
17.81 |
17.74 |
17.80 |
205.5K |
| 14:40 |
17.79 |
17.80 |
17.76 |
17.79 |
316.6K |
| 14:45 |
17.79 |
17.86 |
17.79 |
17.85 |
304.6K |
| 14:50 |
17.85 |
17.88 |
17.82 |
17.88 |
479.4K |
| 14:55 |
17.88 |
17.89 |
17.87 |
17.89 |
277.2K |
| 15:40 |
17.89 |
17.89 |
17.89 |
17.89 |
248.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|