中科金财

002657
🏛️ 中国 →
32.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.93 20.30 19.93 20.00 2,192.2K
09:35 20.01 20.23 20.01 20.15 770.8K
09:40 20.11 20.20 20.01 20.19 658.8K
09:45 20.19 20.19 20.03 20.04 665.3K
09:50 20.04 20.04 19.89 19.89 1,260.2K
09:55 19.88 19.96 19.88 19.90 528.8K
10:00 19.90 19.94 19.85 19.90 451.6K
10:05 19.90 19.94 19.85 19.92 403.2K
10:10 19.92 19.94 19.88 19.93 197.6K
10:15 19.92 19.94 19.88 19.90 272.8K
10:20 19.89 19.92 19.85 19.86 294.3K
10:25 19.86 20.01 19.86 19.95 293.6K
10:30 19.95 19.97 19.91 19.92 212.5K
10:35 19.92 19.93 19.87 19.88 183.4K
10:40 19.89 19.91 19.85 19.90 279.1K
10:45 19.90 19.91 19.85 19.85 253.4K
10:50 19.86 19.86 19.75 19.76 621.7K
10:55 19.76 19.79 19.76 19.79 201.4K
11:00 19.78 19.80 19.75 19.75 181.5K
11:05 19.75 19.80 19.74 19.79 292.4K
11:10 19.79 19.80 19.76 19.77 112.1K
11:15 19.77 19.77 19.71 19.72 187.2K
11:20 19.73 19.80 19.72 19.74 142.6K
11:25 19.74 19.77 19.72 19.76 165.8K
13:00 19.76 19.77 19.70 19.70 215.3K
13:05 19.70 19.71 19.60 19.61 358.1K
13:10 19.61 19.68 19.57 19.65 588.3K
13:15 19.65 19.67 19.58 19.60 337.4K
13:20 19.60 19.61 19.53 19.55 319.5K
13:25 19.55 19.60 19.50 19.58 549.1K
13:30 19.58 19.67 19.55 19.66 342.8K
13:35 19.66 19.80 19.63 19.78 387.0K
13:40 19.78 19.80 19.66 19.67 217.3K
13:45 19.67 19.79 19.67 19.79 152.4K
13:50 19.78 19.91 19.77 19.91 230.3K
13:55 19.87 19.90 19.82 19.87 302.3K
14:00 19.87 19.98 19.82 19.85 246.3K
14:05 19.85 19.92 19.85 19.88 182.1K
14:10 19.89 19.89 19.79 19.81 198.4K
14:15 19.80 19.83 19.80 19.80 89.2K
14:20 19.81 19.81 19.77 19.77 105.6K
14:25 19.78 19.84 19.73 19.84 160.7K
14:30 19.84 19.88 19.79 19.81 187.4K
14:35 19.83 19.84 19.79 19.79 169.0K
14:40 19.79 19.81 19.73 19.76 337.8K
14:45 19.76 19.78 19.73 19.75 332.2K
14:50 19.76 19.81 19.74 19.79 549.5K
14:55 19.79 19.81 19.78 19.81 313.8K
15:40 19.81 19.81 19.81 19.81 210.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据