中科金财

002657
🏛️ 中国 →
32.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.90 19.97 19.68 19.82 2,356.9K
09:35 19.82 19.82 19.60 19.60 1,762.2K
09:40 19.60 19.73 19.57 19.62 1,188.6K
09:45 19.64 19.97 19.64 19.91 1,346.2K
09:50 19.95 20.00 19.87 19.98 978.6K
09:55 19.97 19.97 19.86 19.89 573.6K
10:00 19.89 19.97 19.84 19.96 425.0K
10:05 19.97 20.03 19.91 19.91 503.7K
10:10 19.91 19.97 19.91 19.95 235.5K
10:15 19.95 19.95 19.88 19.93 252.4K
10:20 19.93 19.96 19.87 19.92 245.6K
10:25 19.91 19.91 19.83 19.83 167.6K
10:30 19.83 19.84 19.77 19.83 327.0K
10:35 19.83 19.84 19.72 19.79 362.2K
10:40 19.79 19.91 19.76 19.91 194.8K
10:45 19.90 19.93 19.81 19.82 267.6K
10:50 19.82 19.83 19.75 19.76 271.4K
10:55 19.76 19.82 19.75 19.82 181.6K
11:00 19.82 19.88 19.79 19.86 167.2K
11:05 19.86 19.88 19.80 19.82 164.3K
11:10 19.81 19.83 19.73 19.77 210.1K
11:15 19.77 19.81 19.77 19.80 118.0K
11:20 19.81 19.85 19.79 19.79 189.7K
11:25 19.79 19.83 19.78 19.83 83.5K
13:00 19.83 19.83 19.63 19.65 497.0K
13:05 19.65 19.66 19.59 19.61 528.5K
13:10 19.62 19.65 19.57 19.61 630.2K
13:15 19.62 19.62 19.58 19.61 337.7K
13:20 19.61 19.66 19.58 19.64 339.3K
13:25 19.63 19.63 19.59 19.59 227.0K
13:30 19.59 19.59 19.51 19.52 501.9K
13:35 19.53 19.54 19.51 19.53 148.0K
13:40 19.53 19.55 19.53 19.55 195.1K
13:45 19.56 19.64 19.55 19.61 340.4K
13:50 19.62 19.64 19.58 19.59 194.5K
13:55 19.60 19.65 19.59 19.60 117.0K
14:00 19.60 19.60 19.56 19.58 145.9K
14:05 19.58 19.60 19.55 19.59 189.2K
14:10 19.58 19.59 19.53 19.58 165.1K
14:15 19.58 19.58 19.53 19.54 131.8K
14:20 19.55 19.55 19.50 19.55 308.4K
14:25 19.55 19.60 19.53 19.60 299.4K
14:30 19.61 19.63 19.56 19.56 273.8K
14:35 19.56 19.59 19.54 19.54 173.4K
14:40 19.55 19.57 19.53 19.57 202.2K
14:45 19.57 19.57 19.52 19.54 312.3K
14:50 19.54 19.55 19.52 19.55 566.8K
14:55 19.54 19.55 19.53 19.54 257.8K
15:40 19.54 19.54 19.54 19.54 207.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据