中科金财

002657
🏛️ 中国 →
32.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.69 19.79 19.35 19.45 1,478.6K
09:35 19.46 19.54 19.31 19.32 862.2K
09:40 19.32 19.35 19.21 19.33 1,556.1K
09:45 19.33 19.33 19.18 19.24 914.7K
09:50 19.24 19.34 19.20 19.27 858.1K
09:55 19.27 19.37 19.27 19.34 332.9K
10:00 19.35 19.57 19.34 19.55 663.8K
10:05 19.54 19.58 19.50 19.55 503.9K
10:10 19.55 19.66 19.55 19.59 388.0K
10:15 19.59 19.68 19.55 19.63 323.4K
10:20 19.63 19.78 19.57 19.57 466.6K
10:25 19.57 19.57 19.46 19.54 326.1K
10:30 19.54 19.67 19.54 19.66 149.6K
10:35 19.67 19.77 19.67 19.70 391.9K
10:40 19.71 19.84 19.64 19.84 341.3K
10:45 19.84 19.92 19.77 19.89 458.8K
10:50 19.90 19.92 19.84 19.84 438.0K
10:55 19.83 19.90 19.82 19.89 291.1K
11:00 19.89 20.45 19.87 20.14 2,336.4K
11:05 20.14 20.20 20.06 20.08 781.4K
11:10 20.08 20.10 20.05 20.10 309.0K
11:15 20.09 20.10 20.01 20.01 523.6K
11:20 20.01 20.03 20.00 20.01 197.2K
11:25 20.03 20.05 20.00 20.02 281.9K
13:00 20.01 20.02 19.92 19.97 214.3K
13:05 19.97 19.97 19.85 19.88 275.7K
13:10 19.87 19.88 19.85 19.86 107.9K
13:15 19.87 19.88 19.85 19.88 190.1K
13:20 19.89 19.93 19.86 19.88 127.5K
13:25 19.87 19.92 19.86 19.87 142.2K
13:30 19.88 19.90 19.85 19.89 83.1K
13:35 19.89 19.89 19.85 19.85 68.0K
13:40 19.85 19.93 19.85 19.92 111.1K
13:45 19.92 19.92 19.86 19.92 139.8K
13:50 19.92 19.93 19.85 19.88 196.7K
13:55 19.87 19.87 19.83 19.83 148.6K
14:00 19.83 19.90 19.83 19.90 92.2K
14:05 19.89 19.91 19.82 19.83 224.9K
14:10 19.83 19.85 19.71 19.80 357.9K
14:15 19.80 19.86 19.76 19.77 369.4K
14:20 19.77 19.80 19.70 19.77 376.4K
14:25 19.77 19.77 19.60 19.70 622.6K
14:30 19.69 19.73 19.60 19.64 420.0K
14:35 19.62 19.65 19.56 19.56 405.3K
14:40 19.55 19.60 19.51 19.59 540.4K
14:45 19.58 19.59 19.50 19.52 505.6K
14:50 19.53 19.53 19.50 19.53 526.0K
14:55 19.53 19.55 19.51 19.51 275.2K
15:40 19.51 19.51 19.51 19.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据