中科金财

002657
🏛️ 中国 →
32.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.92 20.05 19.79 19.99 2,108.8K
09:35 19.99 20.04 19.92 19.95 858.2K
09:40 19.97 19.98 19.76 19.77 1,215.3K
09:45 19.76 19.82 19.64 19.67 1,321.4K
09:50 19.70 19.87 19.70 19.81 843.0K
09:55 19.81 19.91 19.74 19.82 425.4K
10:00 19.83 19.87 19.70 19.70 453.1K
10:05 19.70 19.70 19.63 19.67 506.5K
10:10 19.68 19.72 19.66 19.71 336.6K
10:15 19.70 19.70 19.65 19.70 675.0K
10:20 19.70 19.75 19.68 19.68 262.9K
10:25 19.68 19.69 19.58 19.58 703.8K
10:30 19.57 19.63 19.52 19.60 699.6K
10:35 19.60 19.62 19.57 19.60 229.8K
10:40 19.60 19.68 19.54 19.68 456.2K
10:45 19.67 19.67 19.57 19.57 243.2K
10:50 19.57 19.60 19.55 19.60 348.3K
10:55 19.60 19.60 19.52 19.58 342.2K
11:00 19.58 19.60 19.55 19.60 214.4K
11:05 19.60 19.67 19.58 19.60 268.3K
11:10 19.60 19.67 19.59 19.66 170.8K
11:15 19.65 19.66 19.57 19.58 268.8K
11:20 19.58 19.58 19.54 19.55 222.3K
11:25 19.54 19.59 19.52 19.59 284.9K
11:30 19.59 19.59 19.59 19.59 0.2K
13:00 19.57 19.75 19.54 19.75 404.2K
13:05 19.75 19.81 19.73 19.79 438.8K
13:10 19.79 20.02 19.78 20.02 712.7K
13:15 20.01 20.04 19.90 19.93 513.1K
13:20 19.91 19.94 19.81 19.87 237.7K
13:25 19.88 19.92 19.85 19.92 195.8K
13:30 19.92 19.97 19.92 19.95 262.4K
13:35 19.95 19.96 19.86 19.88 147.8K
13:40 19.88 19.88 19.82 19.84 129.9K
13:45 19.84 19.85 19.78 19.80 225.6K
13:50 19.80 19.82 19.74 19.75 234.1K
13:55 19.76 19.76 19.70 19.72 256.8K
14:00 19.72 19.72 19.66 19.69 222.1K
14:05 19.70 19.70 19.65 19.67 323.0K
14:10 19.70 19.71 19.66 19.66 260.6K
14:15 19.67 19.76 19.66 19.74 158.3K
14:20 19.73 19.78 19.73 19.77 112.0K
14:25 19.77 19.78 19.69 19.69 202.9K
14:30 19.70 19.77 19.70 19.72 168.6K
14:35 19.72 19.78 19.67 19.67 278.2K
14:40 19.66 19.66 19.61 19.64 792.5K
14:45 19.63 19.63 19.56 19.58 700.8K
14:50 19.60 19.64 19.60 19.62 621.7K
14:55 19.61 19.63 19.61 19.62 410.8K
15:40 19.63 19.63 19.63 19.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据