| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.28 |
22.28 |
21.76 |
21.88 |
7,910.9K |
| 09:35 |
21.84 |
22.58 |
21.76 |
22.55 |
5,567.4K |
| 09:40 |
22.54 |
22.75 |
22.39 |
22.65 |
6,544.7K |
| 09:45 |
22.69 |
22.86 |
22.52 |
22.52 |
3,477.9K |
| 09:50 |
22.53 |
22.77 |
22.52 |
22.71 |
2,138.2K |
| 09:55 |
22.71 |
22.74 |
22.58 |
22.66 |
1,580.5K |
| 10:00 |
22.66 |
22.70 |
22.57 |
22.59 |
1,780.5K |
| 10:05 |
22.59 |
22.59 |
22.45 |
22.49 |
1,528.1K |
| 10:10 |
22.49 |
22.50 |
22.40 |
22.46 |
838.9K |
| 10:15 |
22.48 |
22.52 |
22.35 |
22.41 |
1,019.4K |
| 10:20 |
22.41 |
22.47 |
22.40 |
22.45 |
573.9K |
| 10:25 |
22.44 |
22.81 |
22.41 |
22.64 |
2,142.4K |
| 10:30 |
22.65 |
22.81 |
22.55 |
22.76 |
1,352.8K |
| 10:35 |
22.76 |
22.76 |
22.65 |
22.69 |
750.3K |
| 10:40 |
22.69 |
22.70 |
22.60 |
22.61 |
462.2K |
| 10:45 |
22.62 |
22.72 |
22.61 |
22.68 |
506.4K |
| 10:50 |
22.70 |
22.74 |
22.67 |
22.68 |
665.6K |
| 10:55 |
22.68 |
22.72 |
22.65 |
22.70 |
394.9K |
| 11:00 |
22.72 |
22.72 |
22.66 |
22.68 |
509.8K |
| 11:05 |
22.68 |
22.70 |
22.61 |
22.64 |
501.7K |
| 11:10 |
22.67 |
22.76 |
22.63 |
22.70 |
636.0K |
| 11:15 |
22.72 |
22.73 |
22.62 |
22.64 |
579.4K |
| 11:20 |
22.65 |
22.65 |
22.54 |
22.59 |
678.8K |
| 11:25 |
22.59 |
22.60 |
22.51 |
22.54 |
374.0K |
| 11:30 |
22.54 |
22.54 |
22.54 |
22.54 |
1.7K |
| 13:00 |
22.70 |
23.43 |
22.57 |
23.28 |
6,485.2K |
| 13:05 |
23.20 |
23.42 |
23.01 |
23.26 |
2,989.3K |
| 13:10 |
23.25 |
23.50 |
23.20 |
23.40 |
3,282.2K |
| 13:15 |
23.43 |
24.20 |
23.42 |
23.82 |
6,418.1K |
| 13:20 |
23.82 |
23.98 |
23.69 |
23.86 |
2,639.0K |
| 13:25 |
23.85 |
23.88 |
23.53 |
23.60 |
1,580.5K |
| 13:30 |
23.60 |
23.72 |
23.55 |
23.56 |
1,227.8K |
| 13:35 |
23.56 |
23.60 |
23.35 |
23.60 |
1,263.4K |
| 13:40 |
23.60 |
23.64 |
23.40 |
23.53 |
725.0K |
| 13:45 |
23.49 |
23.53 |
23.43 |
23.44 |
490.4K |
| 13:50 |
23.45 |
23.45 |
23.23 |
23.39 |
1,031.7K |
| 13:55 |
23.39 |
23.39 |
23.29 |
23.30 |
442.0K |
| 14:00 |
23.30 |
23.32 |
23.27 |
23.28 |
547.9K |
| 14:05 |
23.28 |
23.31 |
23.27 |
23.30 |
439.4K |
| 14:10 |
23.29 |
23.38 |
23.29 |
23.34 |
468.7K |
| 14:15 |
23.33 |
23.34 |
23.09 |
23.18 |
930.2K |
| 14:20 |
23.17 |
23.20 |
23.14 |
23.17 |
647.2K |
| 14:25 |
23.17 |
23.28 |
23.16 |
23.22 |
440.8K |
| 14:30 |
23.21 |
23.22 |
23.15 |
23.16 |
430.3K |
| 14:35 |
23.16 |
23.16 |
23.01 |
23.01 |
959.1K |
| 14:40 |
23.01 |
23.09 |
22.98 |
23.07 |
1,469.0K |
| 14:45 |
23.08 |
23.16 |
23.00 |
23.03 |
1,376.7K |
| 14:50 |
23.04 |
23.13 |
23.03 |
23.13 |
1,506.0K |
| 14:55 |
23.12 |
23.14 |
23.06 |
23.08 |
1,139.5K |
| 15:40 |
23.08 |
23.08 |
23.08 |
23.08 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|