神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.85 56.50 55.85 56.05 365.9K
09:35 56.01 56.32 55.96 56.19 89.5K
09:40 56.26 56.27 55.99 56.10 81.5K
09:45 56.10 56.12 55.80 55.95 101.9K
09:50 55.88 55.99 55.70 55.95 94.5K
09:55 55.88 56.11 55.88 56.08 71.2K
10:00 56.08 56.10 55.66 55.74 59.7K
10:05 55.80 56.03 55.75 55.95 83.4K
10:10 55.95 56.10 55.90 56.05 68.5K
10:15 56.05 56.35 56.00 56.35 72.4K
10:20 56.35 56.35 56.10 56.28 58.4K
10:25 56.28 56.40 56.19 56.20 51.8K
10:30 56.29 56.37 56.03 56.30 55.3K
10:35 56.36 56.37 56.26 56.28 26.4K
10:40 56.28 56.29 56.19 56.26 43.2K
10:45 56.25 56.36 56.24 56.32 45.3K
10:50 56.32 56.59 56.30 56.53 107.1K
10:55 56.54 56.90 56.54 56.90 89.0K
11:00 56.91 56.98 56.83 56.83 111.8K
11:05 56.82 56.83 56.63 56.80 28.9K
11:10 56.84 56.93 56.76 56.93 26.4K
11:15 56.95 57.17 56.90 57.17 122.9K
11:20 57.19 57.20 57.04 57.10 47.2K
11:25 57.10 57.18 57.04 57.05 55.3K
13:00 57.14 57.14 56.80 56.80 54.8K
13:05 56.88 56.93 56.55 56.59 33.6K
13:10 56.63 56.66 56.52 56.53 53.4K
13:15 56.58 56.79 56.53 56.78 33.8K
13:20 56.78 56.79 56.67 56.76 32.5K
13:25 56.79 56.80 56.70 56.79 54.8K
13:30 56.79 56.84 56.68 56.68 14.1K
13:35 56.73 56.75 56.59 56.67 43.6K
13:40 56.64 56.81 56.60 56.73 28.2K
13:45 56.77 56.99 56.76 56.95 39.7K
13:50 56.94 56.98 56.87 56.91 42.0K
13:55 56.91 56.94 56.70 56.73 37.5K
14:00 56.85 56.88 56.62 56.62 27.7K
14:05 56.60 56.68 56.55 56.58 39.5K
14:10 56.56 56.74 56.55 56.66 30.0K
14:15 56.66 56.74 56.66 56.74 24.2K
14:20 56.80 56.82 56.69 56.77 17.7K
14:25 56.76 56.80 56.67 56.72 43.3K
14:30 56.73 56.86 56.73 56.82 29.2K
14:35 56.82 56.89 56.82 56.87 21.2K
14:40 56.87 56.92 56.83 56.85 35.5K
14:45 56.85 56.90 56.80 56.85 46.2K
14:50 56.85 56.87 56.70 56.75 47.7K
14:55 56.74 56.82 56.68 56.68 98.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据