神州细胞

688520
🏛️ 中国 →
54.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.00 58.30 57.65 58.11 183.2K
09:35 58.03 58.24 57.88 57.97 91.2K
09:40 58.03 58.15 57.83 57.95 74.5K
09:45 57.88 58.11 57.60 57.73 82.8K
09:50 57.70 57.81 57.45 57.45 145.6K
09:55 57.45 57.47 57.01 57.02 95.7K
10:00 57.01 57.09 56.70 57.09 183.3K
10:05 57.13 57.13 56.66 56.66 80.3K
10:10 56.74 56.76 55.75 56.58 253.8K
10:15 56.67 56.67 56.20 56.22 107.3K
10:20 56.31 56.41 56.19 56.19 66.5K
10:25 56.20 56.20 55.90 55.92 155.1K
10:30 55.91 56.04 55.81 55.99 93.3K
10:35 55.98 56.37 55.98 56.05 184.5K
10:40 56.00 56.31 55.82 56.11 84.8K
10:45 56.31 56.31 56.13 56.15 63.3K
10:50 56.15 56.29 55.97 56.29 137.2K
10:55 56.21 56.21 56.00 56.17 19.7K
11:00 56.25 56.25 55.90 55.90 53.5K
11:05 55.90 56.14 55.90 55.95 41.0K
11:10 56.02 56.07 55.69 55.69 59.7K
11:15 55.76 55.97 55.63 55.97 21.4K
11:20 55.96 55.98 55.68 55.73 18.4K
11:25 55.70 55.84 55.63 55.73 84.2K
13:00 55.63 56.26 55.63 55.65 64.4K
13:05 55.79 55.81 55.52 55.58 76.5K
13:10 55.53 55.79 55.52 55.58 80.0K
13:15 55.55 55.75 55.53 55.57 65.5K
13:20 55.53 55.67 55.50 55.52 47.7K
13:25 55.62 55.70 55.53 55.58 49.2K
13:30 55.58 55.71 55.53 55.62 32.0K
13:35 55.67 55.67 55.33 55.36 116.2K
13:40 55.43 55.47 55.26 55.26 96.4K
13:45 55.42 55.43 55.23 55.34 52.9K
13:50 55.41 55.47 55.27 55.47 58.2K
13:55 55.39 55.60 55.37 55.52 47.2K
14:00 55.41 55.52 55.28 55.38 50.8K
14:05 55.39 55.41 55.21 55.30 51.5K
14:10 55.24 55.29 55.00 55.12 248.0K
14:15 55.25 55.63 55.22 55.48 77.5K
14:20 55.48 55.55 55.31 55.46 74.9K
14:25 55.55 55.75 55.46 55.68 77.4K
14:30 55.72 55.83 55.58 55.83 106.4K
14:35 55.80 55.84 55.76 55.80 34.4K
14:40 55.80 55.99 55.80 55.98 99.8K
14:45 56.00 56.24 56.00 56.04 142.3K
14:50 56.19 56.30 55.90 55.92 196.1K
14:55 55.92 56.17 55.76 55.90 95.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据