神州细胞

688520
🏛️ 中国 →
54.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.40 59.71 59.25 59.35 153.7K
09:35 59.29 59.50 59.23 59.32 94.4K
09:40 59.31 59.37 59.22 59.25 81.6K
09:45 59.23 59.36 59.19 59.36 87.0K
09:50 59.38 59.50 59.30 59.35 58.1K
09:55 59.36 59.75 59.36 59.56 222.0K
10:00 59.51 59.55 59.21 59.31 66.8K
10:05 59.31 59.31 59.00 59.11 135.7K
10:10 59.00 59.28 58.84 59.21 87.0K
10:15 59.25 59.39 59.21 59.29 39.0K
10:20 59.29 59.31 59.00 59.06 30.5K
10:25 59.06 59.39 58.93 59.28 124.3K
10:30 59.28 59.58 59.13 59.35 131.2K
10:35 59.31 59.70 59.31 59.66 206.0K
10:40 59.66 59.75 59.44 59.51 157.4K
10:45 59.51 59.73 59.49 59.50 41.3K
10:50 59.51 59.60 59.42 59.45 57.8K
10:55 59.47 59.79 59.47 59.79 62.8K
11:00 59.79 59.93 59.63 59.89 106.1K
11:05 59.87 60.08 59.82 59.88 134.5K
11:10 59.84 59.88 59.75 59.86 17.8K
11:15 59.87 60.28 59.85 60.18 127.5K
11:20 60.16 60.17 59.92 60.03 55.6K
11:25 60.04 60.18 59.91 60.15 58.7K
13:00 60.16 60.16 59.80 59.88 50.8K
13:05 59.87 59.91 59.61 59.66 49.1K
13:10 59.68 59.78 59.53 59.78 70.5K
13:15 59.77 59.81 59.68 59.70 46.3K
13:20 59.69 59.78 59.66 59.67 34.4K
13:25 59.67 59.67 59.50 59.54 49.1K
13:30 59.54 59.55 59.33 59.49 83.0K
13:35 59.42 59.67 59.33 59.66 66.4K
13:40 59.67 59.67 59.54 59.54 53.0K
13:45 59.54 59.64 59.54 59.62 23.4K
13:50 59.61 59.80 59.55 59.77 34.4K
13:55 59.74 60.00 59.74 59.98 83.0K
14:00 59.96 59.96 59.77 59.86 62.8K
14:05 59.86 59.88 59.68 59.80 68.9K
14:10 59.79 60.00 59.73 59.98 78.6K
14:15 59.99 60.48 59.95 60.36 292.2K
14:20 60.32 60.45 60.14 60.40 104.3K
14:25 60.36 60.40 60.12 60.13 67.9K
14:30 60.13 60.39 60.12 60.25 113.0K
14:35 60.23 60.23 59.99 59.99 48.0K
14:40 59.91 60.09 59.90 60.02 88.9K
14:45 60.00 60.09 59.96 60.03 73.3K
14:50 60.03 60.10 60.00 60.03 147.9K
14:55 60.06 60.06 59.95 59.97 45.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据