神州细胞

688520
🏛️ 中国 →
54.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.70 57.36 55.85 57.21 1,202.1K
09:35 57.18 57.75 57.18 57.52 358.4K
09:40 57.69 58.20 56.60 58.10 329.7K
09:45 58.22 58.63 58.13 58.33 284.0K
09:50 58.42 58.60 57.55 58.57 194.4K
09:55 58.47 58.62 58.22 58.50 111.7K
10:00 58.50 59.00 58.50 58.59 120.6K
10:05 58.69 58.96 58.52 58.90 74.0K
10:10 58.95 59.13 58.85 59.11 120.7K
10:15 59.00 59.16 58.84 58.88 71.4K
10:20 58.95 59.15 58.84 59.03 88.5K
10:25 59.02 59.13 58.92 59.09 43.6K
10:30 59.03 59.05 58.84 58.97 56.2K
10:35 58.93 59.02 58.93 58.93 35.0K
10:40 58.95 59.04 58.70 58.89 100.7K
10:45 58.85 59.09 58.83 58.99 70.4K
10:50 58.94 59.19 58.91 59.07 99.6K
10:55 59.07 59.30 59.07 59.17 58.9K
11:00 59.25 59.45 59.13 59.43 130.1K
11:05 59.38 59.44 59.20 59.37 59.6K
11:10 59.35 59.45 59.20 59.44 78.5K
11:15 59.44 59.46 59.20 59.46 66.7K
11:20 59.46 59.49 59.27 59.40 58.1K
11:25 59.44 59.60 59.34 59.59 52.0K
13:00 59.57 59.62 59.24 59.44 123.7K
13:05 59.40 59.63 59.34 59.56 76.0K
13:10 59.56 59.56 59.22 59.37 75.3K
13:15 59.36 59.58 59.20 59.25 80.2K
13:20 59.25 59.43 59.20 59.41 107.5K
13:25 59.43 59.50 59.26 59.44 57.2K
13:30 59.48 59.50 59.41 59.50 35.2K
13:35 59.50 59.54 59.39 59.53 52.6K
13:40 59.52 59.52 59.05 59.25 124.7K
13:45 59.13 59.52 59.13 59.44 154.2K
13:50 59.52 59.52 59.38 59.51 50.4K
13:55 59.51 59.69 59.44 59.66 84.6K
14:00 59.66 59.74 59.52 59.66 64.5K
14:05 59.59 59.72 59.55 59.72 42.9K
14:10 59.71 59.77 59.64 59.77 61.8K
14:15 59.78 59.85 59.69 59.79 51.2K
14:20 59.77 59.97 59.76 59.97 87.5K
14:25 59.97 59.99 59.81 59.84 73.2K
14:30 59.90 60.07 59.77 60.06 132.0K
14:35 60.05 60.19 60.00 60.11 136.0K
14:40 60.10 60.27 60.04 60.26 145.8K
14:45 60.26 60.37 60.15 60.37 183.4K
14:50 60.30 60.34 60.04 60.10 173.7K
14:55 60.18 60.20 60.08 60.12 52.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据