神州细胞

688520
🏛️ 中国 →
55.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.01 62.27 60.69 61.29 393.2K
09:35 61.21 61.46 60.90 61.15 153.1K
09:40 61.14 61.23 60.87 61.02 167.1K
09:45 61.09 61.60 61.09 61.46 163.4K
09:50 61.46 61.64 61.23 61.58 104.3K
09:55 61.64 61.64 60.70 60.77 103.6K
10:00 60.68 60.70 60.28 60.29 234.7K
10:05 60.29 60.44 60.21 60.38 128.1K
10:10 60.30 60.30 59.96 60.08 243.4K
10:15 59.99 60.08 59.70 59.77 236.9K
10:20 59.72 59.76 59.42 59.42 217.0K
10:25 59.45 59.80 59.45 59.62 117.8K
10:30 59.57 59.62 59.43 59.52 63.6K
10:35 59.52 59.77 59.50 59.77 55.8K
10:40 59.80 59.82 59.31 59.32 97.7K
10:45 59.32 59.64 59.31 59.45 123.5K
10:50 59.45 59.45 58.95 59.07 306.2K
10:55 59.09 59.16 58.80 58.90 155.0K
11:00 58.90 59.09 58.76 59.05 148.6K
11:05 59.07 59.19 59.05 59.11 134.6K
11:10 59.15 59.40 59.07 59.18 60.1K
11:15 59.19 59.23 59.01 59.08 85.4K
11:20 59.07 59.20 58.91 59.12 50.5K
11:25 59.12 59.37 59.11 59.20 95.4K
13:00 59.29 59.57 59.23 59.52 117.0K
13:05 59.46 59.80 59.45 59.77 93.6K
13:10 59.72 59.72 59.38 59.46 62.7K
13:15 59.49 59.89 59.49 59.68 85.0K
13:20 59.70 59.86 59.60 59.80 102.9K
13:25 59.80 59.85 59.68 59.74 63.9K
13:30 59.72 59.79 59.60 59.69 61.4K
13:35 59.61 59.70 59.43 59.69 63.2K
13:40 59.69 59.78 59.56 59.76 73.4K
13:45 59.71 59.77 59.60 59.66 39.9K
13:50 59.69 59.79 59.60 59.74 82.4K
13:55 59.62 59.71 59.47 59.55 97.0K
14:00 59.55 59.73 59.55 59.65 51.4K
14:05 59.69 59.72 59.40 59.46 83.4K
14:10 59.40 59.59 59.21 59.55 160.4K
14:15 59.51 59.51 59.27 59.27 62.0K
14:20 59.25 59.50 59.25 59.37 66.5K
14:25 59.36 59.45 59.33 59.42 63.4K
14:30 59.35 59.42 59.15 59.29 152.4K
14:35 59.27 59.30 59.03 59.14 129.3K
14:40 59.11 59.15 58.96 58.98 189.1K
14:45 58.92 59.28 58.92 59.28 157.3K
14:50 59.25 59.30 59.08 59.12 137.0K
14:55 59.11 59.19 59.10 59.16 34.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据