神州细胞

688520
🏛️ 中国 →
55.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.60 62.35 61.50 62.11 200.0K
09:35 62.06 62.30 61.69 62.20 128.2K
09:40 62.26 63.20 61.88 63.20 360.7K
09:45 63.19 63.88 62.65 62.91 516.4K
09:50 62.98 63.19 62.55 62.75 305.4K
09:55 62.75 64.21 62.75 64.17 400.5K
10:00 64.16 64.16 63.25 63.38 338.1K
10:05 63.28 63.37 62.93 62.95 139.1K
10:10 62.94 63.00 62.66 62.91 150.1K
10:15 62.93 62.93 62.29 62.36 260.0K
10:20 62.30 62.56 62.16 62.52 196.2K
10:25 62.56 62.68 62.40 62.40 83.3K
10:30 62.36 62.49 62.31 62.41 71.7K
10:35 62.40 62.40 62.09 62.12 89.1K
10:40 62.14 62.35 62.01 62.29 117.8K
10:45 62.29 62.35 62.00 62.00 111.1K
10:50 62.00 62.15 61.80 61.90 130.7K
10:55 61.88 61.95 61.80 61.91 43.5K
11:00 61.91 61.91 61.79 61.79 89.1K
11:05 61.78 61.79 61.60 61.70 119.9K
11:10 61.69 61.78 61.63 61.64 57.2K
11:15 61.64 61.90 61.50 61.51 76.7K
11:20 61.58 61.75 61.50 61.52 34.1K
11:25 61.52 61.53 61.32 61.44 75.4K
13:00 61.52 61.52 61.19 61.20 93.7K
13:05 61.20 61.49 61.20 61.40 39.7K
13:10 61.40 61.44 61.12 61.12 76.8K
13:15 61.12 61.17 61.00 61.17 63.8K
13:20 61.18 61.21 60.90 60.91 107.4K
13:25 60.91 61.12 60.84 60.97 67.1K
13:30 60.96 61.10 60.76 60.91 84.8K
13:35 60.91 61.03 60.78 60.78 65.7K
13:40 60.78 60.88 60.72 60.72 67.0K
13:45 60.71 60.73 60.51 60.65 82.6K
13:50 60.65 60.93 60.50 60.93 89.0K
13:55 60.90 60.90 60.45 60.59 73.1K
14:00 60.45 60.84 60.42 60.83 91.7K
14:05 60.84 60.90 60.65 60.78 34.6K
14:10 60.75 61.03 60.75 60.95 35.4K
14:15 60.89 61.08 60.70 60.79 34.3K
14:20 60.71 60.72 60.61 60.64 39.2K
14:25 60.68 60.68 60.51 60.53 37.7K
14:30 60.60 60.71 60.55 60.60 59.5K
14:35 60.60 60.98 60.53 60.80 86.2K
14:40 60.95 60.98 60.72 60.97 74.4K
14:45 60.89 60.94 60.70 60.92 92.9K
14:50 60.94 61.17 60.88 61.10 145.7K
14:55 61.15 61.19 60.98 61.00 80.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据