神州细胞

688520
🏛️ 中国 →
55.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.01 63.67 62.67 62.88 303.8K
09:35 62.90 63.21 62.80 62.80 155.6K
09:40 62.80 63.21 62.40 63.14 164.1K
09:45 63.10 63.13 62.50 62.59 134.1K
09:50 62.60 63.28 62.47 63.06 112.1K
09:55 63.07 63.19 62.90 63.07 73.9K
10:00 63.08 63.14 62.83 62.96 86.6K
10:05 62.97 63.50 62.90 63.44 114.4K
10:10 63.36 63.36 62.64 62.75 177.1K
10:15 62.74 62.85 62.25 62.32 153.1K
10:20 62.37 62.42 62.01 62.19 173.9K
10:25 62.19 62.38 62.17 62.21 91.5K
10:30 62.25 62.30 61.98 62.07 157.9K
10:35 62.10 62.24 61.97 62.02 95.7K
10:40 62.01 62.03 61.80 61.90 125.9K
10:45 61.90 61.92 61.71 61.71 139.9K
10:50 61.68 61.70 61.50 61.50 137.2K
10:55 61.50 61.85 61.48 61.85 77.5K
11:00 61.86 61.98 61.59 61.59 71.7K
11:05 61.63 61.75 61.46 61.74 79.2K
11:10 61.72 61.96 61.70 61.95 45.2K
11:15 61.94 61.95 61.61 61.70 28.4K
11:20 61.86 62.11 61.79 62.00 30.6K
11:25 61.84 62.00 61.82 61.97 20.5K
13:00 61.97 62.14 61.77 62.07 63.9K
13:05 62.07 62.19 61.98 62.00 51.5K
13:10 61.91 62.19 61.90 62.18 51.4K
13:15 62.18 62.18 61.94 62.06 28.1K
13:20 61.94 62.00 61.85 61.92 16.2K
13:25 61.90 61.94 61.79 61.94 29.3K
13:30 61.93 61.97 61.84 61.88 38.1K
13:35 61.89 62.04 61.80 61.80 43.9K
13:40 61.80 61.92 61.80 61.92 35.9K
13:45 61.90 62.12 61.85 62.10 32.1K
13:50 62.11 62.11 61.90 62.09 30.1K
13:55 62.05 62.25 62.00 62.18 28.1K
14:00 62.16 62.24 62.09 62.11 22.7K
14:05 62.13 62.23 62.03 62.11 27.1K
14:10 62.04 62.10 61.97 62.00 23.5K
14:15 62.00 62.04 61.95 61.95 26.0K
14:20 61.97 62.03 61.95 61.99 26.9K
14:25 61.96 61.99 61.90 61.94 33.1K
14:30 61.99 62.22 61.99 62.22 27.1K
14:35 62.22 62.25 62.10 62.14 51.6K
14:40 62.14 62.22 62.08 62.18 41.6K
14:45 62.18 62.18 62.06 62.12 79.0K
14:50 62.16 62.24 62.09 62.18 118.4K
14:55 62.20 62.25 62.13 62.23 31.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据