神州细胞

688520
🏛️ 中国 →
55.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.10 62.00 61.00 61.03 363.1K
09:35 61.19 61.44 60.68 60.92 173.7K
09:40 60.90 61.31 60.69 60.83 163.1K
09:45 60.81 61.76 60.81 61.47 132.1K
09:50 61.47 61.47 60.93 61.11 85.7K
09:55 61.22 61.31 61.00 61.08 45.5K
10:00 61.10 61.55 61.00 61.28 69.8K
10:05 61.16 61.40 60.58 60.73 112.3K
10:10 60.61 60.85 60.60 60.78 88.4K
10:15 60.74 61.11 60.70 61.01 78.2K
10:20 60.99 61.46 60.97 61.33 51.6K
10:25 61.30 61.80 61.24 61.77 90.1K
10:30 61.77 61.88 61.60 61.75 94.7K
10:35 61.65 62.00 61.57 62.00 81.6K
10:40 61.95 62.37 61.90 62.31 157.7K
10:45 62.34 62.55 61.91 62.01 131.2K
10:50 61.96 62.09 61.80 62.04 67.1K
10:55 62.05 62.25 61.88 61.88 37.8K
11:00 61.88 62.01 61.50 61.73 49.1K
11:05 61.73 61.86 61.70 61.78 21.0K
11:10 61.77 61.92 61.59 61.89 65.5K
11:15 61.89 61.89 61.56 61.64 65.6K
11:20 61.64 61.80 61.57 61.76 39.4K
11:25 61.57 61.82 61.41 61.81 36.3K
13:00 61.81 62.14 61.72 61.72 57.3K
13:05 61.68 62.14 61.68 61.95 44.0K
13:10 61.95 62.28 61.87 61.92 50.4K
13:15 61.92 62.45 61.92 62.06 64.6K
13:20 62.15 62.33 62.01 62.09 51.4K
13:25 62.10 62.78 62.10 62.74 139.7K
13:30 62.70 62.94 62.63 62.82 128.5K
13:35 62.74 62.97 62.60 62.72 62.4K
13:40 62.67 62.75 62.51 62.70 49.6K
13:45 62.61 62.70 62.52 62.63 25.9K
13:50 62.64 62.75 62.49 62.61 37.4K
13:55 62.61 62.86 62.61 62.67 45.3K
14:00 62.68 62.97 62.68 62.97 118.6K
14:05 62.97 63.20 62.86 62.90 136.8K
14:10 63.00 63.24 63.00 63.17 104.7K
14:15 63.17 63.35 63.01 63.07 86.2K
14:20 63.11 63.16 62.90 62.94 75.3K
14:25 62.98 63.17 62.94 63.07 78.3K
14:30 63.08 63.24 62.98 63.04 95.6K
14:35 62.98 63.13 62.85 63.07 93.7K
14:40 63.09 63.20 63.00 63.12 87.0K
14:45 63.11 63.18 62.95 62.98 129.6K
14:50 62.98 63.02 62.80 62.82 152.3K
14:55 62.82 63.05 62.81 63.00 81.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据