神州细胞

688520
🏛️ 中国 →
55.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.00 64.43 62.80 64.06 431.1K
09:35 63.89 64.25 63.70 63.77 126.2K
09:40 63.77 64.63 63.77 64.23 382.3K
09:45 64.23 64.23 63.27 63.31 228.9K
09:50 63.34 63.76 63.33 63.72 119.0K
09:55 63.69 64.12 63.30 63.34 125.1K
10:00 63.34 63.34 62.62 63.13 212.7K
10:05 63.06 63.08 62.63 62.64 90.5K
10:10 62.64 63.29 62.40 62.80 221.2K
10:15 62.80 63.25 62.80 63.01 68.0K
10:20 62.99 63.13 62.67 62.68 89.7K
10:25 62.73 63.21 62.63 62.70 71.7K
10:30 62.65 62.81 62.51 62.67 77.0K
10:35 62.53 62.62 62.29 62.39 84.1K
10:40 62.49 62.67 62.34 62.54 151.1K
10:45 62.65 62.68 62.05 62.07 113.0K
10:50 62.03 62.03 61.56 61.90 327.9K
10:55 61.90 62.32 61.90 62.19 81.6K
11:00 62.21 62.62 62.21 62.53 68.8K
11:05 62.49 62.58 62.22 62.35 40.6K
11:10 62.40 62.41 61.87 61.87 83.0K
11:15 61.83 61.88 61.50 61.57 138.0K
11:20 61.59 61.59 61.29 61.29 110.7K
11:25 61.29 61.30 61.09 61.09 118.6K
13:00 61.25 61.90 61.09 61.52 220.6K
13:05 61.50 62.16 61.21 62.16 105.2K
13:10 62.16 62.40 62.15 62.25 97.1K
13:15 62.25 62.48 61.95 62.13 88.7K
13:20 61.98 62.12 61.64 61.69 56.7K
13:25 61.69 62.00 61.65 61.80 44.9K
13:30 61.69 61.69 61.25 61.25 45.1K
13:35 61.25 61.32 61.10 61.14 55.8K
13:40 61.14 61.18 61.04 61.17 70.7K
13:45 61.11 61.36 61.04 61.04 67.0K
13:50 61.04 61.60 61.04 61.60 45.9K
13:55 61.60 61.78 61.34 61.35 41.0K
14:00 61.33 61.33 61.08 61.16 56.4K
14:05 61.09 61.16 60.94 61.06 154.4K
14:10 61.07 61.09 60.80 60.83 79.7K
14:15 60.89 60.92 60.70 60.81 141.7K
14:20 60.82 60.90 60.45 60.60 115.7K
14:25 60.60 60.83 60.54 60.60 150.9K
14:30 60.57 60.62 60.12 60.13 106.5K
14:35 60.12 60.52 60.02 60.50 215.3K
14:40 60.41 61.15 60.38 61.10 127.5K
14:45 61.12 61.40 60.75 61.29 126.3K
14:50 61.39 61.59 61.29 61.56 133.5K
14:55 61.56 61.56 61.42 61.47 52.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据